SwftCoin Historical Data - SWFTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SwftCoin	SWFTCBTC	Huobi	40,853,040	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000006	0.00000006	0.00000006

Open	High	Low	Prev. Close	52 Week Range
0.00000006	0.00000006	0.00000006	0.00000006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
464	07:39:18	19,954.81	0.00000006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01363184	227,198.48	SWFTC	SWFTCEUR	SWFTCGBP	SWFTCUSD

SWFTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SWFTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000006	-0.00000001	-14.29%	0.00000007	0.00000007	0.00000006	812,553.00
May 15 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000006	568,817.00
May 14 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	676,740.00
May 13 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	850,190.00
May 12 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 11 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	516,535.00
May 10 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	627,170.00
May 09 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,330,779.00
May 08 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	751,560.00
May 07 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 06 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	344,745.00
May 05 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 04 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 03 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 02 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
May 01 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 30 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 29 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 28 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	1,715,288.00
Apr 27 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 26 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 25 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 24 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 23 2024	0.00000007	-0.00000001	-12.50%	0.00000008	0.00000008	0.00000007	1,050,339.00
Apr 22 2024	0.00000008	0.00000001	14.29%	0.00000008	0.00000008	0.00000008	446,259.00
Apr 21 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 20 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Apr 19 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	615,524.00
Apr 18 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	2,696,472.00
Apr 16 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00