Stream Historical Data - STRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Stream	STRMUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	3.96%	0.0021	0.002	0.0022

Open	High	Low	Prev. Close	52 Week Range
0.00203	0.00214	0.00203	0.00202	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	03:02:15	19,047.62	0.0021	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,084.38	528,684.22	STRMM			STRMMBTC

STRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00202	-0.00006	-2.88%	0.00205	0.00208	0.00202	2,539,923.00
Jun 18 2024	0.00208	0.00004	1.96%	0.00204	0.00215	0.00197	5,159,589.00
Jun 17 2024	0.00204	0.00005	2.51%	0.00199	0.00208	0.00199	3,557,187.00
Jun 16 2024	0.00199	0.0001	5.29%	0.00189	0.00204	0.00188	1,671,264.00
Jun 15 2024	0.00189	-0.00003	-1.56%	0.00187	0.0019	0.00185	2,830,627.00
Jun 14 2024	0.00192	0.00	0.00%	0.00192	0.00192	0.00192	0.00
Jun 13 2024	0.00192	-0.00007	-3.52%	0.00199	0.00201	0.00192	3,160,198.00
Jun 12 2024	0.00199	-0.00002	-1.00%	0.00201	0.00203	0.00196	2,800,112.00
Jun 11 2024	0.00201	-0.00017	-7.80%	0.00218	0.00219	0.00201	1,416,829.00
Jun 10 2024	0.00218	0.00006	2.83%	0.00215	0.00219	0.00213	2,338,247.00
Jun 09 2024	0.00212	-0.00002	-0.93%	0.00214	0.00219	0.00211	2,871,364.00
Jun 08 2024	0.00214	-0.00006	-2.73%	0.0022	0.00221	0.00213	3,088,800.00
Jun 07 2024	0.0022	-0.00018	-7.56%	0.00238	0.00241	0.00219	3,934,802.00
Jun 06 2024	0.00238	-0.00003	-1.24%	0.00241	0.00245	0.00234	3,000,321.00
Jun 05 2024	0.00241	0.00	0.00%	0.00241	0.00244	0.00233	4,851,871.00
Jun 04 2024	0.00241	-0.0001	-3.98%	0.0025	0.0025	0.00233	4,778,270.00
Jun 03 2024	0.00251	0.00	0.00%	0.00251	0.00251	0.00251	0.00
Jun 02 2024	0.00251	-0.00004	-1.57%	0.00252	0.00254	0.0025	7,117,555.00
Jun 01 2024	0.00255	0.00	0.00%	0.00255	0.00255	0.00255	0.00
May 31 2024	0.00255	-0.00007	-2.67%	0.00258	0.00262	0.00255	6,771,091.00
May 30 2024	0.00262	0.00	0.00%	0.00262	0.00262	0.00262	0.00
May 29 2024	0.00262	0.00	0.00%	0.00262	0.00262	0.00262	0.00
May 28 2024	0.00262	-0.00007	-2.60%	0.00269	0.00274	0.00261	23,063,829.00
May 27 2024	0.00269	0.00005	1.89%	0.00263	0.00281	0.00253	15,122,616.00
May 26 2024	0.00264	-0.0001	-3.65%	0.00275	0.00281	0.00263	22,087,646.00
May 25 2024	0.00274	0.00016	6.20%	0.00259	0.00282	0.00252	22,516,612.00
May 24 2024	0.00258	0.00007	2.79%	0.00261	0.00268	0.0025	21,568,959.00
May 23 2024	0.00251	-0.00002	-0.79%	0.00252	0.00255	0.0025	7,022,250.00
May 22 2024	0.00253	-0.00016	-5.95%	0.00268	0.00273	0.00252	13,655,375.00
May 21 2024	0.00269	0.00003	1.13%	0.00269	0.00275	0.0026	7,344,071.00
May 20 2024	0.00266	0.00007	2.70%	0.00256	0.00267	0.0025	4,129,567.00
May 19 2024	0.00259	0.00006	2.37%	0.00253	0.00261	0.00252	2,897,386.00
May 18 2024	0.00253	-0.00008	-3.07%	0.0026	0.00266	0.00251	3,981,199.00