Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
HUOB
SSV Token (Huobi.pro:SSVUSDT)
SSV Token (Huobi.pro:SSVUSDT) Historical

SSVUSDT SSV Token

37.15

-0.2668 (-0.71%)

15:12:44 - Realtime Data

SSVUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 22 2024	37.41	-2.59	-6.48%	39.99	40.75	37.41	489.00
Jun 21 2024	40.01	0.220	0.55%	39.92	40.98	39.02	706.00
Jun 20 2024	39.79	-0.860	-2.12%	40.48	42.92	39.66	653.00
Jun 19 2024	40.65	2.23	5.80%	38.31	41.84	37.63	699.00
Jun 18 2024	38.42	-0.230	-0.60%	38.85	39.24	34.10	808.00
Jun 17 2024	38.65	-3.94	-9.26%	42.60	42.87	37.42	692.00
Jun 16 2024	42.60	0.780	1.86%	41.83	42.90	40.58	432.00
Jun 15 2024	41.82	3.77	9.91%	39.41	41.95	39.18	340.00
Jun 14 2024	38.05	0.00	0.00%	38.05	38.05	38.05	0.00
Jun 13 2024	38.05	0.030	0.08%	38.00	39.27	36.44	674.00
Jun 12 2024	38.02	2.04	5.67%	35.98	39.46	35.17	693.00
Jun 11 2024	35.98	-1.82	-4.81%	37.72	38.04	35.64	485.00
Jun 10 2024	37.80	-0.770	-1.99%	38.63	39.50	37.39	497.00
Jun 09 2024	38.57	-0.720	-1.84%	39.32	39.47	38.27	451.00
Jun 08 2024	39.29	-0.980	-2.43%	40.26	40.67	37.81	657.00
Jun 07 2024	40.27	-4.10	-9.24%	43.68	43.72	36.04	633.00
Jun 06 2024	44.37	-0.920	-2.03%	45.12	45.55	44.17	237.00
Jun 05 2024	45.29	0.480	1.08%	45.11	46.17	44.14	601.00
Jun 04 2024	44.80	0.770	1.74%	44.21	45.42	43.87	500.00
Jun 03 2024	44.04	0.00	0.00%	44.04	44.04	44.04	0.00
Jun 02 2024	44.04	-0.710	-1.58%	44.77	45.57	43.63	354.00
Jun 01 2024	44.74	0.00	0.00%	44.74	44.74	44.74	0.00
May 31 2024	44.74	-0.220	-0.49%	43.22	44.92	43.10	452.00
May 30 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0.00
May 29 2024	44.96	0.00	0.00%	44.96	44.96	44.96	0.00
May 28 2024	44.96	-0.930	-2.03%	45.72	46.25	43.24	1,426.00
May 27 2024	45.90	-3.18	-6.49%	49.11	50.79	45.74	825.00
May 26 2024	49.08	0.190	0.40%	48.77	51.59	47.90	1,201.00
May 25 2024	48.89	2.62	5.66%	46.09	51.04	45.69	1,324.00
May 24 2024	46.27	1.39	3.09%	45.97	48.56	43.60	1,504.00
May 23 2024	44.88	1.09	2.49%	43.98	45.32	43.79	390.00
May 22 2024	43.79	-2.51	-5.42%	46.38	46.38	42.30	1,031.00
May 21 2024	46.29	-1.21	-2.55%	47.49	48.79	46.00	710.00
May 20 2024	47.51	5.25	12.43%	42.46	48.11	41.85	567.00
May 19 2024	42.25	-0.620	-1.44%	42.83	44.56	42.10	419.00
May 18 2024	42.87	2.57	6.38%	40.41	43.11	40.41	483.00
May 17 2024	40.30	4.33	12.04%	35.91	41.18	35.78	669.00
May 16 2024	35.97	-0.780	-2.11%	36.71	36.97	34.87	708.00
May 15 2024	36.75	2.45	7.15%	34.46	36.91	34.24	610.00
May 14 2024	34.30	-1.40	-3.92%	35.63	35.85	34.14	689.00
May 13 2024	35.70	0.760	2.18%	35.92	36.52	33.92	692.00
May 12 2024	34.94	0.00	0.00%	34.94	34.94	34.94	0.00
May 11 2024	34.94	-1.68	-4.59%	36.54	37.25	34.75	533.00
May 10 2024	36.62	-7.02	-16.10%	43.58	43.80	35.30	676.00
May 09 2024	43.64	0.980	2.29%	42.70	44.16	42.02	515.00
May 08 2024	42.66	-0.180	-0.42%	41.93	43.98	41.05	647.00
May 07 2024	42.84	0.00	0.00%	42.84	42.84	42.84	0.00
May 06 2024	42.84	-9.63	-18.36%	44.76	46.81	42.81	252.00
May 05 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
May 04 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
May 03 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
May 02 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
May 01 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
Apr 30 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
Apr 29 2024	52.47	0.00	0.00%	52.47	52.47	52.47	0.00
Apr 28 2024	52.47	8.87	20.35%	49.53	55.34	49.53	630.00
Apr 27 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0.00
Apr 26 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0.00
Apr 25 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0.00
Apr 24 2024	43.60	0.00	0.00%	43.60	43.60	43.60	0.00
Apr 23 2024	43.60	-0.460	-1.04%	44.04	45.36	43.09	369.00
Apr 22 2024	44.06	6.27	16.60%	40.48	44.55	40.35	577.00
Apr 21 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0.00
Apr 20 2024	37.78	0.00	0.00%	37.78	37.78	37.78	0.00
Apr 19 2024	37.78	1.38	3.79%	36.30	38.51	33.34	694.00
Apr 18 2024	36.40	-2.60	-6.68%	35.86	36.67	35.09	585.00
Apr 17 2024	39.01	0.00	0.00%	39.01	39.01	39.01	0.00
Apr 16 2024	39.01	0.00	0.00%	39.01	39.01	39.01	0.00
Apr 15 2024	39.01	0.00	0.00%	39.01	39.01	39.01	0.00
Apr 14 2024	39.01	-10.53	-21.26%	35.45	39.93	34.61	637.00
Apr 13 2024	49.54	0.00	0.00%	49.54	49.54	49.54	0.00
Apr 12 2024	49.54	0.00	0.00%	49.54	49.54	49.54	0.00
Apr 11 2024	49.54	0.00	0.00%	49.54	49.54	49.54	0.00
Apr 10 2024	49.54	-5.39	-9.81%	48.54	50.16	47.24	803.00
Apr 09 2024	54.93	0.00	0.00%	54.93	54.93	54.93	0.00
Apr 08 2024	54.93	2.96	5.69%	51.73	56.45	50.33	986.00
Apr 07 2024	51.97	-0.050	-0.10%	51.81	53.58	50.89	547.00
Apr 06 2024	52.02	2.36	4.74%	49.52	52.52	49.31	910.00
Apr 05 2024	49.67	-2.63	-5.03%	52.09	52.95	47.67	934.00
Apr 04 2024	52.30	5.23	11.11%	46.88	53.27	46.82	566.00
Apr 03 2024	47.07	0.200	0.43%	46.84	48.91	45.27	1,010.00
Apr 02 2024	46.87	-13.77	-22.71%	51.15	51.52	46.16	1,037.00
Apr 01 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 31 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 30 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 29 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 28 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 27 2024	60.64	0.00	0.00%	60.64	60.64	60.64	0.00
Mar 26 2024	60.64	2.22	3.80%	62.97	65.34	59.83	599.00
Mar 25 2024	58.42	0.00	0.00%	58.42	58.42	58.42	0.00
Mar 24 2024	58.42	0.00	0.00%	58.42	58.42	58.42	0.00
Mar 23 2024	58.42	-2.46	-4.04%	60.87	62.16	58.16	1,353.00

Fidelity Sustainable Tar...

Delayed Upgrade Clock