Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSDT | Huobi | 288,247,922 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.15 | -2.74% | 40.67 | 40.72 | 40.73 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41.83 | 41.83 | 40.60 | 41.82 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:16:04 | 0.989600 | 40.67 | UST |
SSVUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SSVUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 41.82 | 3.77 | 9.91% | 39.41 | 41.95 | 39.18 | 340.00 |
| Jun 14 2024 | 38.05 | 0.00 | 0.00% | 38.05 | 38.05 | 38.05 | 0.00 |
| Jun 13 2024 | 38.05 | 0.030 | 0.08% | 38.00 | 39.27 | 36.44 | 674.00 |
| Jun 12 2024 | 38.02 | 2.04 | 5.67% | 35.98 | 39.46 | 35.17 | 693.00 |
| Jun 11 2024 | 35.98 | -1.82 | -4.81% | 37.72 | 38.04 | 35.64 | 485.00 |
| Jun 10 2024 | 37.80 | -0.770 | -1.99% | 38.63 | 39.50 | 37.39 | 497.00 |
| Jun 09 2024 | 38.57 | -0.720 | -1.84% | 39.32 | 39.47 | 38.27 | 451.00 |
| Jun 08 2024 | 39.29 | -0.980 | -2.43% | 40.26 | 40.67 | 37.81 | 657.00 |
| Jun 07 2024 | 40.27 | -4.10 | -9.24% | 43.68 | 43.72 | 36.04 | 633.00 |
| Jun 06 2024 | 44.37 | -0.920 | -2.03% | 45.12 | 45.55 | 44.17 | 237.00 |
| Jun 05 2024 | 45.29 | 0.480 | 1.08% | 45.11 | 46.17 | 44.14 | 601.00 |
| Jun 04 2024 | 44.80 | 0.770 | 1.74% | 44.21 | 45.42 | 43.87 | 500.00 |
| Jun 03 2024 | 44.04 | 0.00 | 0.00% | 44.04 | 44.04 | 44.04 | 0.00 |
| Jun 02 2024 | 44.04 | -0.710 | -1.58% | 44.77 | 45.57 | 43.63 | 354.00 |
| Jun 01 2024 | 44.74 | 0.00 | 0.00% | 44.74 | 44.74 | 44.74 | 0.00 |
| May 31 2024 | 44.74 | -0.220 | -0.49% | 43.22 | 44.92 | 43.10 | 452.00 |
| May 30 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0.00 |
| May 29 2024 | 44.96 | 0.00 | 0.00% | 44.96 | 44.96 | 44.96 | 0.00 |
| May 28 2024 | 44.96 | -0.930 | -2.03% | 45.72 | 46.25 | 43.24 | 1,426.00 |
| May 27 2024 | 45.90 | -3.18 | -6.49% | 49.11 | 50.79 | 45.74 | 825.00 |
| May 26 2024 | 49.08 | 0.190 | 0.40% | 48.77 | 51.59 | 47.90 | 1,201.00 |
| May 25 2024 | 48.89 | 2.62 | 5.66% | 46.09 | 51.04 | 45.69 | 1,324.00 |
| May 24 2024 | 46.27 | 1.39 | 3.09% | 45.97 | 48.56 | 43.60 | 1,504.00 |
| May 23 2024 | 44.88 | 1.09 | 2.49% | 43.98 | 45.32 | 43.79 | 390.00 |
| May 22 2024 | 43.79 | -2.51 | -5.42% | 46.38 | 46.38 | 42.30 | 1,031.00 |
| May 21 2024 | 46.29 | -1.21 | -2.55% | 47.49 | 48.79 | 46.00 | 710.00 |
| May 20 2024 | 47.51 | 5.25 | 12.43% | 42.46 | 48.11 | 41.85 | 567.00 |
| May 19 2024 | 42.25 | -0.620 | -1.44% | 42.83 | 44.56 | 42.10 | 419.00 |
| May 18 2024 | 42.87 | 2.57 | 6.38% | 40.41 | 43.11 | 40.41 | 483.00 |
| May 17 2024 | 40.30 | 4.33 | 12.04% | 35.91 | 41.18 | 35.78 | 669.00 |
| May 16 2024 | 35.97 | -0.780 | -2.11% | 36.71 | 36.97 | 34.87 | 708.00 |
