ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,132.00
      -0.25%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.245
      0.20%
      Bitcoin
      63,859.24
      -0.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. Smart Reward Token (Huobi.pro:SRTUSDT)

      6. Smart Reward Token (Huobi.pro:SRTUSDT) Historical

      SRTUSDT Smart Reward Token

      0.000022
      -0.00000026 (-1.19%)
      05:38:04 - Realtime Data

      SRTUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.000022 0.00000096 4.58% 0.000021 0.000022 0.00002 1,515,155,551.00
      Jul 17 2024 0.000021 0.00000087 4.33% 0.000022 0.000024 0.00002 1,465,480,697.00
      Jul 16 2024 0.00002 -0.00000078 -3.73% 0.000021 0.000022 0.00002 1,656,331,709.00
      Jul 15 2024 0.000021 -0.00000100 -4.56% 0.000022 0.000022 0.00002 2,028,516,375.00
      Jul 14 2024 0.000022 -0.00000039 -1.75% 0.000023 0.000023 0.000021 1,989,923,659.00
      Jul 13 2024 0.000022 0.00000300 15.20% 0.00002 0.000025 0.00002 2,011,949,649.00
      Jul 12 2024 0.00002 0.00000032 1.65% 0.000019 0.00002 0.000019 1,868,104,259.00
      Jul 11 2024 0.000019 -0.00000200 -9.34% 0.000021 0.000021 0.000018 1,529,205,033.00
      Jul 10 2024 0.000021 0.00 0.00% 0.000021 0.000021 0.000021 0.00
      Jul 09 2024 0.000021 -0.00000300 -12.41% 0.000025 0.000025 0.000021 950,097,152.00
      Jul 08 2024 0.000024 0.00000200 9.16% 0.000025 0.000025 0.000023 796,909,722.00
      Jul 07 2024 0.000022 0.00000200 9.99% 0.00002 0.000022 0.00002 1,061,708,617.00
      Jul 06 2024 0.00002 -0.00000200 -8.97% 0.000022 0.000022 0.00002 998,663,219.00
      Jul 05 2024 0.000022 0.00000008 0.36% 0.000022 0.000022 0.000022 1,230,727,412.00
      Jul 04 2024 0.000022 -0.00000089 -3.85% 0.000023 0.000023 0.000022 928,986,535.00
      Jul 03 2024 0.000023 -0.00000300 -11.66% 0.000026 0.000026 0.000023 2,229,216,375.00
      Jul 02 2024 0.000026 0.00000200 8.34% 0.000024 0.000027 0.000023 3,354,069,291.00
      Jul 01 2024 0.000024 0.00000009 0.38% 0.000024 0.000025 0.000024 1,678,728,793.00
      Jun 30 2024 0.000024 -0.00000200 -7.68% 0.000024 0.000024 0.000023 802,355,635.00
      Jun 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Jun 26 2024 0.000026 0.00000057 2.24% 0.000025 0.000026 0.000025 989,233,937.00
      Jun 25 2024 0.000025 -0.00000025 -0.97% 0.000025 0.000025 0.000025 848,712,714.00
      Jun 24 2024 0.000026 -0.00000025 -0.96% 0.000026 0.000026 0.000026 843,993,530.00
      Jun 23 2024 0.000026 -0.00000008 -0.31% 0.000026 0.000026 0.000025 870,373,894.00
      Jun 22 2024 0.000026 0.00000060 2.36% 0.000026 0.000026 0.000026 884,916,512.00
      Jun 21 2024 0.000025 -0.00000100 -3.78% 0.000025 0.000025 0.000025 892,731,867.00
      Jun 20 2024 0.000026 -0.00000009 -0.34% 0.000027 0.000027 0.000026 846,884,141.00
      Jun 19 2024 0.000027 0.00000006 0.23% 0.000027 0.000027 0.000026 842,557,280.00
      Jun 18 2024 0.000027 -0.00000023 -0.86% 0.000027 0.000027 0.000026 1,208,680,383.00
      Jun 17 2024 0.000027 -0.00000054 -1.98% 0.000027 0.000027 0.000027 1,869,545,471.00
      Jun 16 2024 0.000027 -0.00000028 -1.02% 0.000028 0.000028 0.000027 1,868,697,114.00
      Jun 15 2024 0.000028 0.00000078 2.91% 0.000027 0.000028 0.000027 1,045,759,936.00
      Jun 14 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 13 2024 0.000027 -0.00000048 -1.76% 0.000027 0.000027 0.000027 1,936,611,335.00
      Jun 12 2024 0.000027 -0.00000003 -0.11% 0.000027 0.000028 0.000027 1,821,653,599.00
      Jun 11 2024 0.000027 -0.00000082 -2.92% 0.000028 0.000028 0.000027 1,365,147,030.00
      Jun 10 2024 0.000028 -0.00000200 -6.73% 0.00003 0.00003 0.000028 1,691,171,958.00
      Jun 09 2024 0.00003 -0.00000300 -9.04% 0.000033 0.000034 0.000029 1,632,346,383.00
      Jun 08 2024 0.000033 0.00000100 3.13% 0.000032 0.000036 0.00003 1,581,272,230.00
      Jun 07 2024 0.000032 -0.00000065 -1.99% 0.000034 0.000034 0.000032 1,533,434,654.00
      Jun 06 2024 0.000033 0.00000062 1.94% 0.000032 0.000033 0.000032 844,858,215.00
      Jun 05 2024 0.000032 0.00000008 0.25% 0.000032 0.000041 0.000031 1,505,748,698.00
      Jun 04 2024 0.000032 -0.00000200 -5.85% 0.000032 0.000035 0.000031 1,573,052,008.00
      Jun 03 2024 0.000034 0.00 0.00% 0.000034 0.000034 0.000034 0.00
      Jun 02 2024 0.000034 0.00000200 6.14% 0.000031 0.000035 0.000031 493,630,113.00
      Jun 01 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      May 31 2024 0.000033 0.00000600 22.33% 0.00003 0.000034 0.000028 488,201,139.00
      May 30 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 29 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      May 28 2024 0.000027 0.00000300 12.69% 0.000024 0.00003 0.000023 2,156,008,110.00
      May 27 2024 0.000024 -0.00000100 -4.02% 0.000025 0.000028 0.000022 1,259,661,730.00
      May 26 2024 0.000025 -0.00000200 -7.44% 0.000026 0.000029 0.000025 1,956,149,640.00
      May 25 2024 0.000027 0.00000400 17.61% 0.000029 0.000032 0.000027 825,113,032.00
      May 24 2024 0.000023 0.00000040 1.79% 0.000022 0.000023 0.000022 4,584,622.00
      May 23 2024 0.000022 0.00000021 0.95% 0.000022 0.000023 0.000022 707,593,227.00
      May 22 2024 0.000022 -0.00000096 -4.16% 0.000023 0.000023 0.000022 1,888,287,314.00
      May 21 2024 0.000023 0.00000100 4.54% 0.000022 0.000024 0.000022 1,828,313,872.00
      May 20 2024 0.000022 -0.00000023 -1.03% 0.000022 0.000022 0.000022 1,907,446,006.00
      May 19 2024 0.000022 -0.00000100 -4.24% 0.000024 0.000024 0.000022 1,885,602,903.00
      May 18 2024 0.000024 0.00000200 9.12% 0.000022 0.000024 0.000022 1,867,775,395.00
      May 17 2024 0.000022 -0.00000100 -4.28% 0.000023 0.000024 0.000021 1,936,210,905.00
      May 16 2024 0.000023 0.00000200 9.44% 0.000022 0.000024 0.000021 1,554,200,978.00
      May 15 2024 0.000021 -0.00000077 -3.51% 0.000022 0.000022 0.000021 749,229,929.00
      May 14 2024 0.000022 -0.00000200 -8.50% 0.000022 0.000023 0.000022 757,172,826.00
      May 13 2024 0.000024 -0.00000043 -1.79% 0.000024 0.000025 0.000023 716,196,507.00
      May 12 2024 0.000024 0.00 0.00% 0.000024 0.000024 0.000024 0.00
      May 11 2024 0.000024 -0.00000100 -4.00% 0.000024 0.000026 0.000023 672,086,876.00
      May 10 2024 0.000025 -0.00000027 -1.07% 0.000025 0.000026 0.000025 616,727,585.00
      May 09 2024 0.000025 -0.00000300 -10.53% 0.000029 0.000029 0.000024 674,701,531.00
      May 08 2024 0.000028 0.00000300 11.62% 0.000027 0.000028 0.000025 653,040,679.00
      May 07 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      May 06 2024 0.000026 -0.00000300 -10.32% 0.000026 0.000026 0.000025 242,789,496.00
      May 05 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 04 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 03 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 02 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      May 01 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Apr 30 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Apr 29 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Apr 28 2024 0.000029 -0.00000800 -21.31% 0.000028 0.00003 0.000028 468,485,426.00
      Apr 27 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 26 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 25 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 24 2024 0.000038 0.00 0.00% 0.000038 0.000038 0.000038 0.00
      Apr 23 2024 0.000038 0.00000200 5.69% 0.000036 0.000039 0.000033 231,830,006.00
      Apr 22 2024 0.000035 0.00000200 6.10% 0.000036 0.00004 0.000033 146,241,034.00
      Apr 21 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Apr 20 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00

      Your Recent History

      HUOB
      SRTUSDT
      Smart Reward Token
      BIT
      UC4YAX
      Unicredit Bank
      NASDAQ
      AGIX
      KraneShares Artificial I...
      GATE
      MCRNETH
      MacaronSwap Token
      GATE
      GSEETH
      GSENetwork
      GATE
      PSBUSDT
      PlanetSandbox
      TSXV
      ACAP.P
      Atlas One Capital
      LSE
      98LQ
      Helleniq Gds A
      Delayed Upgrade Clock