Smart Reward Token Historical Data - SRTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Smart Reward Token	SRTUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000028	1.28%	0.000022	0.000021	0.000023

Open	High	Low	Prev. Close	52 Week Range
0.000022	0.000023	0.000022	0.000022	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
15637	03:31:31	671,635.90	0.000022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,725.24	75,912,568.66	SRT

SRTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SRTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000022	0.00000096	4.58%	0.000021	0.000022	0.00002	1,515,155,551.00
Jul 17 2024	0.000021	0.00000087	4.33%	0.000022	0.000024	0.00002	1,465,480,697.00
Jul 16 2024	0.00002	-0.00000078	-3.73%	0.000021	0.000022	0.00002	1,656,331,709.00
Jul 15 2024	0.000021	-0.00000100	-4.56%	0.000022	0.000022	0.00002	2,028,516,375.00
Jul 14 2024	0.000022	-0.00000039	-1.75%	0.000023	0.000023	0.000021	1,989,923,659.00
Jul 13 2024	0.000022	0.00000300	15.20%	0.00002	0.000025	0.00002	2,011,949,649.00
Jul 12 2024	0.00002	0.00000032	1.65%	0.000019	0.00002	0.000019	1,868,104,259.00
Jul 11 2024	0.000019	-0.00000200	-9.34%	0.000021	0.000021	0.000018	1,529,205,033.00
Jul 10 2024	0.000021	0.00	0.00%	0.000021	0.000021	0.000021	0.00
Jul 09 2024	0.000021	-0.00000300	-12.41%	0.000025	0.000025	0.000021	950,097,152.00
Jul 08 2024	0.000024	0.00000200	9.16%	0.000025	0.000025	0.000023	796,909,722.00
Jul 07 2024	0.000022	0.00000200	9.99%	0.00002	0.000022	0.00002	1,061,708,617.00
Jul 06 2024	0.00002	-0.00000200	-8.97%	0.000022	0.000022	0.00002	998,663,219.00
Jul 05 2024	0.000022	0.00000008	0.36%	0.000022	0.000022	0.000022	1,230,727,412.00
Jul 04 2024	0.000022	-0.00000089	-3.85%	0.000023	0.000023	0.000022	928,986,535.00
Jul 03 2024	0.000023	-0.00000300	-11.66%	0.000026	0.000026	0.000023	2,229,216,375.00
Jul 02 2024	0.000026	0.00000200	8.34%	0.000024	0.000027	0.000023	3,354,069,291.00
Jul 01 2024	0.000024	0.00000009	0.38%	0.000024	0.000025	0.000024	1,678,728,793.00
Jun 30 2024	0.000024	-0.00000200	-7.68%	0.000024	0.000024	0.000023	802,355,635.00
Jun 29 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 28 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 27 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	0.00
Jun 26 2024	0.000026	0.00000057	2.24%	0.000025	0.000026	0.000025	989,233,937.00
Jun 25 2024	0.000025	-0.00000025	-0.97%	0.000025	0.000025	0.000025	848,712,714.00
Jun 24 2024	0.000026	-0.00000025	-0.96%	0.000026	0.000026	0.000026	843,993,530.00
Jun 23 2024	0.000026	-0.00000008	-0.31%	0.000026	0.000026	0.000025	870,373,894.00
Jun 22 2024	0.000026	0.00000060	2.36%	0.000026	0.000026	0.000026	884,916,512.00
Jun 21 2024	0.000025	-0.00000100	-3.78%	0.000025	0.000025	0.000025	892,731,867.00
Jun 20 2024	0.000026	-0.00000009	-0.34%	0.000027	0.000027	0.000026	846,884,141.00
Jun 19 2024	0.000027	0.00000006	0.23%	0.000027	0.000027	0.000026	842,557,280.00