ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,085.30
      -0.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SunContract (Huobi.pro:SNCBTC)

      6. SunContract (Huobi.pro:SNCBTC) Historical

      SNCBTC SunContract

      0.00000098
      0.00 (0.00%)
      20:02:22 - Realtime Data

      SNCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000098 0.00000000 0.00% 0.00000097 0.00000098 0.00000097 129,557.00
      Jun 14 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Jun 13 2024 0.00000098 0.00000000 0.00% 0.00000099 0.00000099 0.00000098 166,974.00
      Jun 12 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 448,539.00
      Jun 11 2024 0.00000098 -0.00000001 -1.01% 0.00000099 0.00000099 0.00000098 151,120.00
      Jun 10 2024 0.00000099 0.00000002 2.06% 0.00000098 0.00000099 0.00000098 237,163.00
      Jun 09 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 91,481.00
      Jun 08 2024 0.00000097 -0.00000001 -1.02% 0.00000098 0.00000098 0.00000097 263,357.00
      Jun 07 2024 0.00000098 0.00000001 1.03% 0.00000097 0.00000098 0.00000097 379,453.00
      Jun 06 2024 0.00000097 0.00000002 2.11% 0.00000097 0.00000097 0.00000096 182,463.00
      Jun 05 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000097 0.00000095 98,986.00
      Jun 04 2024 0.00000096 -0.00000001 -1.03% 0.00000098 0.00000098 0.00000096 245,170.00
      Jun 03 2024 0.00000097 0.00000000 0.00% 0.00000097 0.00000097 0.00000097 0.00
      Jun 02 2024 0.00000097 0.00000005 5.43% 0.00000095 0.00000098 0.00000095 2,091.00
      Jun 01 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      May 31 2024 0.00000092 -0.00000006 -6.12% 0.00000097 0.00000098 0.00000092 2,201.00
      May 30 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 29 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 0.00
      May 28 2024 0.00000098 0.00000000 0.00% 0.00000097 0.00000098 0.00000097 428,754.00
      May 27 2024 0.00000098 0.00000000 0.00% 0.00000098 0.00000098 0.00000098 349,944.00
      May 26 2024 0.00000098 0.00000003 3.16% 0.00000096 0.00000098 0.00000096 416,826.00
      May 25 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000096 0.00000094 254,040.00
      May 24 2024 0.00000095 0.00000000 0.00% 0.00000097 0.00000097 0.00000095 288,450.00
      May 23 2024 0.00000095 0.00000001 1.06% 0.00000095 0.00000095 0.00000095 1,025.00
      May 22 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000095 0.00000094 329,090.00
      May 21 2024 0.00000094 -0.00000001 -1.05% 0.00000096 0.00000096 0.00000094 469,841.00
      May 20 2024 0.00000095 -0.00000001 -1.04% 0.00000096 0.00000096 0.00000095 189,740.00
      May 19 2024 0.00000096 0.00000001 1.05% 0.00000095 0.00000096 0.00000095 216,835.00
      May 18 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 374,828.00
      May 17 2024 0.00000095 0.00000002 2.15% 0.00000093 0.00000096 0.00000093 218,458.00
      May 16 2024 0.00000093 0.00000000 0.00% 0.00000093 0.00000094 0.00000090 108,971.00
      May 15 2024 0.00000093 -0.00000001 -1.06% 0.00000094 0.00000094 0.00000093 196,964.00
      May 14 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 3,970.00
      May 13 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 381,775.00
      May 12 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 11 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 211,445.00
      May 10 2024 0.00000094 -0.00000001 -1.05% 0.00000095 0.00000095 0.00000094 113,189.00
      May 09 2024 0.00000095 -0.00000001 -1.04% 0.00000094 0.00000096 0.00000093 28,558.00
      May 08 2024 0.00000096 0.00000000 0.00% 0.00000094 0.00000096 0.00000093 87,265.00
      May 07 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000096 0.00000096 0.00
      May 06 2024 0.00000096 0.00000002 2.13% 0.00000092 0.00000096 0.00000092 616.00
      May 05 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 04 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 03 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 02 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 01 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 30 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 29 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 28 2024 0.00000094 0.00000000 0.00% 0.00000096 0.00000096 0.00000094 105,421.00
      Apr 27 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 26 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 25 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 24 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 23 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000092 67,424.00
      Apr 22 2024 0.00000094 0.00000000 0.00% 0.00000096 0.00000096 0.00000094 9,917.00
      Apr 21 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 20 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000097 0.00000094 28,402.00
      Apr 18 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000096 0.00000092 2,573.00
      Apr 17 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 15 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 0.00
      Apr 14 2024 0.00000095 0.00000003 3.26% 0.00000093 0.00000095 0.00000092 2,394.00
      Apr 13 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 12 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 11 2024 0.00000092 0.00000000 0.00% 0.00000092 0.00000092 0.00000092 0.00
      Apr 10 2024 0.00000092 -0.00000002 -2.13% 0.00000093 0.00000093 0.00000092 29,395.00
      Apr 09 2024 0.00000094 0.00000000 0.00% 0.00000094 0.00000094 0.00000094 0.00
      Apr 08 2024 0.00000094 0.00000002 2.17% 0.00000092 0.00000094 0.00000090 234,951.00
      Apr 07 2024 0.00000092 0.00000001 1.10% 0.00000091 0.00000092 0.00000091 275,965.00
      Apr 06 2024 0.00000091 0.00000000 0.00% 0.00000092 0.00000092 0.00000091 453,288.00
      Apr 05 2024 0.00000091 -0.00000001 -1.09% 0.00000091 0.00000093 0.00000091 162,864.00
      Apr 04 2024 0.00000092 -0.00000001 -1.08% 0.00000093 0.00000093 0.00000092 73,563.00
      Apr 03 2024 0.00000093 0.00000003 3.33% 0.00000090 0.00000093 0.00000090 63,593.00
      Apr 02 2024 0.00000090 0.00000006 7.14% 0.00000089 0.00000090 0.00000089 60,281.00
      Apr 01 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 31 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 30 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 29 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 28 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 27 2024 0.00000084 0.00000000 0.00% 0.00000084 0.00000084 0.00000084 0.00
      Mar 26 2024 0.00000084 -0.00000003 -3.45% 0.00000085 0.00000085 0.00000084 3,771.00
      Mar 25 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
      Mar 24 2024 0.00000087 0.00000000 0.00% 0.00000087 0.00000087 0.00000087 0.00
      Mar 23 2024 0.00000087 -0.00000001 -1.14% 0.00000088 0.00000088 0.00000086 348,039.00
      Mar 22 2024 0.00000088 0.00000003 3.53% 0.00000086 0.00000089 0.00000085 355,742.00
      Mar 21 2024 0.00000085 0.00000001 1.19% 0.00000084 0.00000085 0.00000084 188,166.00
      Mar 20 2024 0.00000084 0.00000001 1.20% 0.00000083 0.00000085 0.00000083 280,775.00
      Mar 19 2024 0.00000083 0.00000001 1.22% 0.00000082 0.00000083 0.00000081 428,819.00
      Mar 18 2024 0.00000082 0.00000001 1.23% 0.00000081 0.00000082 0.00000080 494,534.00
      Mar 17 2024 0.00000081 0.00000001 1.25% 0.00000080 0.00000081 0.00000079 449,447.00
      Mar 16 2024 0.00000080 0.00000000 0.00% 0.00000080 0.00000080 0.00000080 320,022.00

      Your Recent History

      HUOB
      SNCBTC
      SunContract
      Delayed Upgrade Clock