SunContract Historical Data - SNCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SunContract	SNCBTC	Huobi	8,155,450	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.06%	0.00000095	0.00000095	0.00000097

Open	High	Low	Prev. Close	52 Week Range
0.00000095	0.00000095	0.00000095	0.00000094	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
4	04:37:26	196.79	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00097439	1,025.69	SNCT			SNCTUSD

SNCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SNCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000095	0.00000094	329,090.00
May 21 2024	0.00000094	-0.00000001	-1.05%	0.00000096	0.00000096	0.00000094	469,841.00
May 20 2024	0.00000095	-0.00000001	-1.04%	0.00000096	0.00000096	0.00000095	189,740.00
May 19 2024	0.00000096	0.00000001	1.05%	0.00000095	0.00000096	0.00000095	216,835.00
May 18 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	374,828.00
May 17 2024	0.00000095	0.00000002	2.15%	0.00000093	0.00000096	0.00000093	218,458.00
May 16 2024	0.00000093	0.00000000	0.00%	0.00000093	0.00000094	0.00000090	108,971.00
May 15 2024	0.00000093	-0.00000001	-1.06%	0.00000094	0.00000094	0.00000093	196,964.00
May 14 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	3,970.00
May 13 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	381,775.00
May 12 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 11 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	211,445.00
May 10 2024	0.00000094	-0.00000001	-1.05%	0.00000095	0.00000095	0.00000094	113,189.00
May 09 2024	0.00000095	-0.00000001	-1.04%	0.00000094	0.00000096	0.00000093	28,558.00
May 08 2024	0.00000096	0.00000000	0.00%	0.00000094	0.00000096	0.00000093	87,265.00
May 07 2024	0.00000096	0.00000000	0.00%	0.00000096	0.00000096	0.00000096	0.00
May 06 2024	0.00000096	0.00000002	2.13%	0.00000092	0.00000096	0.00000092	616.00
May 05 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 04 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 03 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 02 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
May 01 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 30 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 29 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 28 2024	0.00000094	0.00000000	0.00%	0.00000096	0.00000096	0.00000094	105,421.00
Apr 27 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 26 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 25 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 24 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Apr 23 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000092	67,424.00