ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,289.49
      0.31%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. SAO (Sator) (Huobi.pro:SAOUSDT)

      6. SAO (Sator) (Huobi.pro:SAOUSDT) Historical

      SAOUSDT SAO (Sator)

      0.001171
      -0.000019 (-1.60%)
      23:16:35 - Realtime Data

      SAOUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00119 -0.000129 -9.78% 0.001297 0.00131 0.001185 15,343,278.00
      Jun 20 2024 0.001319 -0.000066 -4.77% 0.001388 0.001395 0.001319 13,419,643.00
      Jun 19 2024 0.001385 -0.000068 -4.68% 0.001389 0.001398 0.001385 13,604,506.00
      Jun 18 2024 0.001453 0.000026 1.82% 0.001431 0.001473 0.001391 12,942,796.00
      Jun 17 2024 0.001427 -0.000086 -5.68% 0.001502 0.001513 0.001427 12,546,913.00
      Jun 16 2024 0.001513 -0.000013 -0.85% 0.001526 0.001532 0.001512 19,362,837.00
      Jun 15 2024 0.001526 -0.000059 -3.72% 0.001527 0.001527 0.001519 15,114,748.00
      Jun 14 2024 0.001585 0.00 0.00% 0.001585 0.001585 0.001585 0.00
      Jun 13 2024 0.001585 0.000016 1.02% 0.001569 0.001589 0.001551 28,396,067.00
      Jun 12 2024 0.001569 -0.000069 -4.21% 0.001638 0.00164 0.001558 27,454,550.00
      Jun 11 2024 0.001638 -0.000014 -0.85% 0.001653 0.001655 0.001632 20,753,885.00
      Jun 10 2024 0.001652 -0.00000200 -0.12% 0.001655 0.001701 0.001642 25,742,506.00
      Jun 09 2024 0.001654 -0.00000800 -0.48% 0.001662 0.001674 0.001638 26,261,680.00
      Jun 08 2024 0.001662 -0.000031 -1.83% 0.00169 0.00169 0.001643 25,770,126.00
      Jun 07 2024 0.001693 -0.00000400 -0.24% 0.001713 0.001739 0.001681 25,539,135.00
      Jun 06 2024 0.001697 -0.000021 -1.22% 0.001717 0.001733 0.001686 13,650,591.00
      Jun 05 2024 0.001718 -0.000147 -7.88% 0.001865 0.001896 0.001694 24,627,596.00
      Jun 04 2024 0.001865 -0.000057 -2.97% 0.001831 0.001896 0.001823 23,527,379.00
      Jun 03 2024 0.001922 0.00 0.00% 0.001922 0.001922 0.001922 0.00
      Jun 02 2024 0.001922 0.000226 13.33% 0.001817 0.001926 0.001789 8,127,371.00
      Jun 01 2024 0.001696 0.00 0.00% 0.001696 0.001696 0.001696 0.00
      May 31 2024 0.001696 -0.000208 -10.92% 0.00187 0.0019 0.001685 6,170,413.00
      May 30 2024 0.001904 0.00 0.00% 0.001904 0.001904 0.001904 0.00
      May 29 2024 0.001904 0.00 0.00% 0.001904 0.001904 0.001904 0.00
      May 28 2024 0.001904 0.000032 1.71% 0.001873 0.001912 0.001862 23,555,115.00
      May 27 2024 0.001872 0.00000700 0.38% 0.001865 0.001912 0.00186 16,021,239.00
      May 26 2024 0.001865 -0.000028 -1.48% 0.001876 0.001915 0.001861 23,990,181.00
      May 25 2024 0.001893 0.00000800 0.42% 0.001915 0.00192 0.001882 11,055,011.00
      May 24 2024 0.001885 -0.000026 -1.36% 0.001877 0.001934 0.00187 11,516,605.00
      May 23 2024 0.001911 -0.00000100 -0.05% 0.001912 0.001917 0.001863 7,257,780.00
      May 22 2024 0.001912 0.000013 0.68% 0.001897 0.001923 0.001865 19,344,848.00
      May 21 2024 0.001899 -0.000032 -1.66% 0.001952 0.001958 0.001861 19,525,102.00
      May 20 2024 0.001931 0.000014 0.73% 0.001917 0.001957 0.001862 19,197,875.00
      May 19 2024 0.001917 -0.00000900 -0.47% 0.001927 0.001952 0.00186 19,229,501.00
      May 18 2024 0.001926 0.000048 2.56% 0.001878 0.001945 0.00186 18,560,611.00
      May 17 2024 0.001878 0.00000500 0.27% 0.001871 0.001909 0.001861 18,847,333.00
      May 16 2024 0.001873 -0.000018 -0.95% 0.001891 0.001912 0.00186 18,392,262.00
      May 15 2024 0.001891 0.000078 4.30% 0.001815 0.00193 0.001778 20,439,384.00
      May 14 2024 0.001813 0.000118 6.96% 0.001668 0.001825 0.001615 18,604,085.00
      May 13 2024 0.001695 0.000047 2.85% 0.001777 0.001777 0.001651 9,701,752.00
      May 12 2024 0.001648 0.00 0.00% 0.001648 0.001648 0.001648 0.00
      May 11 2024 0.001648 0.000025 1.54% 0.001605 0.001672 0.001575 10,396,620.00
      May 10 2024 0.001623 -0.00001 -0.61% 0.001638 0.001706 0.001525 10,350,054.00
      May 09 2024 0.001633 -0.00011 -6.31% 0.001764 0.001775 0.001608 10,555,238.00
      May 08 2024 0.001743 -0.00008 -4.39% 0.001767 0.001821 0.001732 9,264,262.00
      May 07 2024 0.001823 0.00 0.00% 0.001823 0.001823 0.001823 0.00
      May 06 2024 0.001823 -0.000537 -22.75% 0.001988 0.002025 0.001802 3,534,986.00
      May 05 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      May 04 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      May 03 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      May 02 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      May 01 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      Apr 30 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      Apr 29 2024 0.00236 0.00 0.00% 0.00236 0.00236 0.00236 0.00
      Apr 28 2024 0.00236 -0.00016 -6.35% 0.002364 0.002411 0.002298 5,480,033.00
      Apr 27 2024 0.00252 0.00 0.00% 0.00252 0.00252 0.00252 0.00
      Apr 26 2024 0.00252 0.00 0.00% 0.00252 0.00252 0.00252 0.00
      Apr 25 2024 0.00252 0.00 0.00% 0.00252 0.00252 0.00252 0.00
      Apr 24 2024 0.00252 0.00 0.00% 0.00252 0.00252 0.00252 0.00
      Apr 23 2024 0.00252 -0.000187 -6.91% 0.002564 0.00267 0.002414 3,226,382.00
      Apr 22 2024 0.002707 -0.000141 -4.95% 0.002893 0.002915 0.002574 1,796,028.00
      Apr 21 2024 0.002848 0.00 0.00% 0.002848 0.002848 0.002848 0.00
      Apr 20 2024 0.002848 0.00 0.00% 0.002848 0.002848 0.002848 0.00
      Apr 19 2024 0.002848 -0.000157 -5.22% 0.003032 0.003135 0.002848 1,811,642.00
      Apr 18 2024 0.003005 0.000266 9.71% 0.002949 0.003071 0.00287 3,367,175.00
      Apr 17 2024 0.002739 0.00 0.00% 0.002739 0.002739 0.002739 0.00
      Apr 16 2024 0.002739 0.00 0.00% 0.002739 0.002739 0.002739 0.00
      Apr 15 2024 0.002739 0.00 0.00% 0.002739 0.002739 0.002739 0.00
      Apr 14 2024 0.002739 -0.000453 -14.19% 0.002862 0.003192 0.002615 2,978,193.00
      Apr 13 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
      Apr 12 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
      Apr 11 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
      Apr 10 2024 0.003192 0.00000600 0.19% 0.00311 0.003348 0.00303 5,820,207.00
      Apr 09 2024 0.003186 0.00 0.00% 0.003186 0.003186 0.003186 0.00
      Apr 08 2024 0.003186 -0.00000100 -0.03% 0.003227 0.003341 0.0031 5,815,313.00
      Apr 07 2024 0.003187 0.000099 3.21% 0.003141 0.003344 0.003113 2,810,851.00
      Apr 06 2024 0.003088 0.000056 1.85% 0.003089 0.003314 0.003012 6,303,173.00
      Apr 05 2024 0.003032 -0.000154 -4.83% 0.003172 0.003312 0.003029 6,102,236.00
      Apr 04 2024 0.003186 -0.000323 -9.20% 0.003475 0.003501 0.003017 2,501,024.00
      Apr 03 2024 0.003509 0.00005 1.45% 0.003471 0.003586 0.003355 8,068,214.00
      Apr 02 2024 0.003459 -0.001023 -22.82% 0.003621 0.003622 0.003399 7,955,081.00
      Apr 01 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 31 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 30 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 29 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 28 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 27 2024 0.004482 0.00 0.00% 0.004482 0.004482 0.004482 0.00
      Mar 26 2024 0.004482 0.000304 7.28% 0.004292 0.004487 0.004256 3,020,471.00
      Mar 25 2024 0.004178 0.00 0.00% 0.004178 0.004178 0.004178 0.00
      Mar 24 2024 0.004178 0.00 0.00% 0.004178 0.004178 0.004178 0.00
      Mar 23 2024 0.004178 0.000187 4.69% 0.003948 0.004287 0.003936 11,577,819.00

      Your Recent History

      HUOB
      SAOUSDT
      SAO (Sator)
      Delayed Upgrade Clock