SAO (Sator) Historical Data - SAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
SAO (Sator)	SAOUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000500	0.36%	0.00139	0.00138	0.0014

Open	High	Low	Prev. Close	52 Week Range
0.001388	0.00139	0.001388	0.001385	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
387	20:37:27	16,632.38	0.001389	UST

Price x Volume	Volume	Base Symbol	Related Pairs
39.96	28,768.65	SAO

SAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.001385	-0.000068	-4.68%	0.001389	0.001398	0.001385	13,604,506.00
Jun 18 2024	0.001453	0.000026	1.82%	0.001431	0.001473	0.001391	12,942,796.00
Jun 17 2024	0.001427	-0.000086	-5.68%	0.001502	0.001513	0.001427	12,546,913.00
Jun 16 2024	0.001513	-0.000013	-0.85%	0.001526	0.001532	0.001512	19,362,837.00
Jun 15 2024	0.001526	-0.000059	-3.72%	0.001527	0.001527	0.001519	15,114,748.00
Jun 14 2024	0.001585	0.00	0.00%	0.001585	0.001585	0.001585	0.00
Jun 13 2024	0.001585	0.000016	1.02%	0.001569	0.001589	0.001551	28,396,067.00
Jun 12 2024	0.001569	-0.000069	-4.21%	0.001638	0.00164	0.001558	27,454,550.00
Jun 11 2024	0.001638	-0.000014	-0.85%	0.001653	0.001655	0.001632	20,753,885.00
Jun 10 2024	0.001652	-0.00000200	-0.12%	0.001655	0.001701	0.001642	25,742,506.00
Jun 09 2024	0.001654	-0.00000800	-0.48%	0.001662	0.001674	0.001638	26,261,680.00
Jun 08 2024	0.001662	-0.000031	-1.83%	0.00169	0.00169	0.001643	25,770,126.00
Jun 07 2024	0.001693	-0.00000400	-0.24%	0.001713	0.001739	0.001681	25,539,135.00
Jun 06 2024	0.001697	-0.000021	-1.22%	0.001717	0.001733	0.001686	13,650,591.00
Jun 05 2024	0.001718	-0.000147	-7.88%	0.001865	0.001896	0.001694	24,627,596.00
Jun 04 2024	0.001865	-0.000057	-2.97%	0.001831	0.001896	0.001823	23,527,379.00
Jun 03 2024	0.001922	0.00	0.00%	0.001922	0.001922	0.001922	0.00
Jun 02 2024	0.001922	0.000226	13.33%	0.001817	0.001926	0.001789	8,127,371.00
Jun 01 2024	0.001696	0.00	0.00%	0.001696	0.001696	0.001696	0.00
May 31 2024	0.001696	-0.000208	-10.92%	0.00187	0.0019	0.001685	6,170,413.00
May 30 2024	0.001904	0.00	0.00%	0.001904	0.001904	0.001904	0.00
May 29 2024	0.001904	0.00	0.00%	0.001904	0.001904	0.001904	0.00
May 28 2024	0.001904	0.000032	1.71%	0.001873	0.001912	0.001862	23,555,115.00
May 27 2024	0.001872	0.00000700	0.38%	0.001865	0.001912	0.00186	16,021,239.00
May 26 2024	0.001865	-0.000028	-1.48%	0.001876	0.001915	0.001861	23,990,181.00
May 25 2024	0.001893	0.00000800	0.42%	0.001915	0.00192	0.001882	11,055,011.00
May 24 2024	0.001885	-0.000026	-1.36%	0.001877	0.001934	0.00187	11,516,605.00
May 23 2024	0.001911	-0.00000100	-0.05%	0.001912	0.001917	0.001863	7,257,780.00
May 22 2024	0.001912	0.000013	0.68%	0.001897	0.001923	0.001865	19,344,848.00
May 21 2024	0.001899	-0.000032	-1.66%	0.001952	0.001958	0.001861	19,525,102.00
May 20 2024	0.001931	0.000014	0.73%	0.001917	0.001957	0.001862	19,197,875.00
May 19 2024	0.001917	-0.00000900	-0.47%	0.001927	0.001952	0.00186	19,229,501.00
May 18 2024	0.001926	0.000048	2.56%	0.001878	0.001945	0.00186	18,560,611.00