TenXPayPAY

$ 0.389491

-0.000515

(

-0.13%

)

Official Links

Website

Announcement

Source Code

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.343614

Exchange

GATE

Ask

$ 0.45784

Last Trade Time

06:19:30

Volume (24h)

$ 2,258,234

Last Trade Size

1,407.17

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.008147

Fully Diluted Market Cap

$ 79,930,719

Genesis Date

6/05/2016

Days Range 0.38645-0.389921

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002437	Gate.io	2655841	/cdn/crypto/logos/exchanges/GATE.png	$ 6,471.47	1745808681	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	100	5 minutes ago
8.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745798533	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	0	3 hours ago
2.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745798533	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	0	3 hours ago
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745798527	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	3 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745798527	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745798520	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	3 hours ago
9.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745798521	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	3 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745798537	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	3 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745798529	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	3 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1745798534	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	3 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745798537	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	3 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745798535	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	3 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745798535	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	3 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745798534	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.3901691	-0.00365	-0.93	0.3936657	0.39662105	0.38968829	0
1745711400	0.3938195	-0.000416	-0.11	0.39461764	0.39622377	0.39090292	0
1745625000	0.39423533	0.00331801	0.85	0.39071393	0.39884112	0.3865947	0
1745538600	0.39091732	0.04356552	12.54	0.35504822	0.39099174	0.3462786	251605
1745452200	0.3473518	0	0.00	0.35504822	0.35722772	0.3462786	0
1745365800	0.3473518	-0.015722	-4.33	0.35504822	0.35722772	0.3462786	0
1745279400	0.36307398	0.00910691	2.57	0.35462918	0.36841933	0.35457081	0
1745193000	0.35396707	-0.000194	-0.05	0.3538399	0.35487741	0.34942535	0
1745106600	0.35416122	0.00276989	0.79	0.35145273	0.35561527	0.35114926	0
1745020200	0.35139133	-0.001725	-0.49	0.35327264	0.35386241	0.35087807	0
1744933800	0.35311627	0.00294549	0.84	0.34961912	0.35557092	0.34866465	0
1744847400	0.35017078	0.00224898	0.65	0.34806445	0.35556289	0.34589172	0
1744761000	0.3479218	-0.003577	-1.02	0.35178158	0.35972951	0.34782159	0
1744674600	0.35149886	0.00399934	1.15	0.34817357	0.35691497	0.34817357	0
1744588200	0.34749952	-0.00753	-2.12	0.35504822	0.35722772	0.34567599	0
1744501800	0.3550295	0.00822399	2.37	0.34698497	0.35698245	0.34444633	0
1744415400	0.34680551	0.01540373	4.65	0.33061604	0.35046743	0.32868172	0
1744329000	0.33140178	0.32478575	4,909.07	0.34330042	0.34342817	0.32657381	0
1744242600	0.00661603	-0.339139	-98.09	0.34607372	0.35225424	0.00599738	251605
1744156200	0.34575528	0	0.00	0.34607372	0.35225424	0.33969341	0
1744069800	0.34575528	0	0.00	0	0	0	0
1743983400	0.34575528	0	0.00	0	0	0	0
1743897000	0.34575528	-0.003036	-0.87	0.34607372	0.35225424	0.33969341	0
1743810600	0.34879095	0.00244791	0.71	0.34607372	0.35225424	0.33969341	0
1743724200	0.34634304	0.00276349	0.80	0.34311613	0.34857047	0.33792886	0
1743637800	0.34357955	-0.010696	-3.02	0.35432176	0.36712632	0.34244375	0
1743551400	0.35427545	0.34768072	5,272.10	0.34341095	0.35564439	0.34286582	0
1743465000	0.00659473	-0.335714	-98.07	0.36145491	0.36509674	0.00650735	251605
1743378600	0.34230826	-0.000883	-0.26	0.34357223	0.34739456	0.33928672	0
1743292200	0.3431908	-0.007597	-2.17	0.35088634	0.35178465	0.33984783	0
1743205800	0.35078796	-0.011683	-3.22	0.36247719	0.36398144	0.34771414	0
1743119400	0.36247099	0.00105132	0.29	0.36145491	0.36509674	0.35728717	0
1743033000	0.36141967	-0.002183	-0.60	0.36341739	0.3673171	0.35734816	0
1742946600	0.36360263	0.00060736	0.17	0.36407055	0.36830485	0.35929416	0
1742860200	0.36299527	0.00651086	1.83	0.35757417	0.36913015	0.35600851	0
1742773800	0.35648441	0.00793303	2.28	0.34916793	0.35711944	0.34916793	0
1742687400	0.34855138	-0.001162	-0.33	0.34955727	0.3514187	0.34818912	0
1742601000	0.34971335	-0.000526	-0.15	0.34998604	0.35266882	0.34611054	0
1742514600	0.35023963	-0.011117	-3.08	0.36250651	0.36376674	0.34789647	0
1742428200	0.36135669	0.01742345	5.07	0.34395803	0.36192	0.3436244	0
1742341800	0.34393324	0.33720424	5,011.21	0.34968273	0.34968273	0.33778039	0
1742255400	0.006729	-0.336875	-98.04	0.35088189	0.35117592	0.00660692	251605
1742169000	0.34360435	-0.007479	-2.13	0.35088189	0.35303985	0.34119945	0
1742082600	0.35108344	0.00156728	0.45	0.34963884	0.35231206	0.348136	0
1741996200	0.34951616	0.01216554	3.61	0.33711504	0.35456566	0.33635775	0
1741909800	0.33735062	-0.010788	-3.10	0.34843224	0.35069278	0.33245509	0
1741823400	0.34813871	0.00426317	1.24	0.34465558	0.35098402	0.33581704	0
1741737000	0.34387554	0.33756395	5,348.32	0.3264505	0.34712745	0.31976705	0
1741650600	0.00631159	-0.328409	-98.11	0.33523384	0.34008091	0.00620144	251605
1741564200	0.33472096	-0.023513	-6.56	0.3584028	0.35956323	0.333216	0
1741477800	0.35823411	0.35130153	5,067.40	0.36067046	0.36129758	0.35483489	0
1741391400	0.00693258	-0.367586	-98.15	0.37771215	0.38596925	0.00685778	251605
1741305000	0.3745186	-0.00318	-0.84	0.37771215	0.38596925	0.36556453	0
1741218600	0.37769829	0.01432458	3.94	0.3628664	0.37845982	0.35957147	0
1741132200	0.36337371	0.35646466	5,159.39	0.35788712	0.36981131	0.33991821	0
1741045800	0.00690905	-0.385055	-98.24	0.38039946	0.38483236	0.00680564	251605
1740959400	0.39196389	0.03503964	9.82	0.35820254	0.39546482	0.35363889	0
1740873000	0.35692425	0.00557457	1.59	0.35031364	0.35988309	0.34876146	0
1740786600	0.35134968	-0.00063	-0.18	0.3523104	0.35395655	0.32577733	0
1740700200	0.35197963	0.00304212	0.87	0.35057626	0.36122099	0.34377928	0
1740613800	0.34893751	-0.020284	-5.49	0.36871011	0.37131045	0.34183601	0
1740527400	0.36922113	0.36187049	4,922.98	0.38039946	0.38483236	0.35775617	0
1740441000	0.00735064	-0.392029	-98.16	0.40174372	0.40210006	0.00732671	251605
1740354600	0.39937963	-0.002507	-0.62	0.40174372	0.40210006	0.3963145	0
1740268200	0.4018864	0.00203365	0.51	0.39927692	0.40298323	0.39841634	0
1740181800	0.39985275	-0.009562	-2.34	0.40900895	0.4138353	0.39460333	0
1740095400	0.40941509	0.00765099	1.90	0.40198288	0.4107678	0.40125055	0
1740009000	0.4017641	0.00489515	1.23	0.39758688	0.40278571	0.39530932	0
1739922600	0.39686895	0.38920727	5,079.92	0.39879286	0.40171926	0.38852032	0
1739836200	0.00766168	-0.39231	-98.08	0.40621846	0.40655218	0.00761794	251605
1739749800	0.39997122	-0.005995	-1.48	0.40621846	0.40658325	0.39974746	0
1739663400	0.40596574	0.00076531	0.19	0.40543335	0.40742091	0.40465405	0
1739577000	0.40520043	0.00340143	0.85	0.402246	0.41129345	0.40069943	0
1739490600	0.401799	-0.004477	-1.10	0.40723059	0.40798143	0.39638368	0
1739404200	0.40627616	0.0077485	1.94	0.39831975	0.40808318	0.39164586	0
1739317800	0.39852766	0.39073688	5,015.38	0.40558593	0.40975995	0.39468765	0
1739231400	0.00779078	-0.393094	-98.06	0.40175566	0.4167022	0.00775134	251605
1739145000	0.40088497	-0.00098	-0.24	0.40143725	0.40483547	0.39423446	0
1739058600	0.40186486	0.00033971	0.08	0.40163015	0.40300815	0.39814773	0
1738972200	0.40152515	0.00022044	0.05	0.40175566	0.4167022	0.39820759	0
1738885800	0.40130471	-0.000353	-0.09	0.40194406	0.41248043	0.39841909	0
1738799400	0.40165815	-0.00603	-1.48	0.40688868	0.41216339	0.40015002	0
1738713000	0.40768865	-0.015228	-3.60	0.42243847	0.42330142	0.400608	0
1738626600	0.42291704	0.01682708	4.14	0.43154833	0.44254891	0.39140637	251605
1738540200	0.40608996	-0.012954	-3.09	0.41825817	0.42199792	0.40041102	0
1738453800	0.41904383	-0.006629	-1.56	0.42567191	0.42740135	0.41715926	0
1738367400	0.42567249	-0.011142	-2.55	0.43588717	0.44059912	0.42250798	0
1738281000	0.4368141	0.00488076	1.13	0.43154833	0.44254891	0.43015718	0
1738194600	0.43193334	0.01121412	2.67	0.42154444	0.43603335	0.42148708	0
1738108200	0.42071922	0.41257619	5,066.62	0.42579634	0.43071134	0.41702036	0