KlayCity Historical Data - ORBUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
KlayCity	ORBUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.004027	-15.74%	0.02155	0.021	0.02141

Open	High	Low	Prev. Close	52 Week Range
0.023388	0.023414	0.020528	0.025577	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
20	05:48:56	887.94	0.02155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,813.66	866,141.95	ORBB

ORBUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ORBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.025577	-0.000994	-3.74%	0.027286	0.027438	0.024965	751,164.00
Jun 16 2024	0.026571	-0.000125	-0.47%	0.026037	0.028851	0.02596	738,846.00
Jun 15 2024	0.026696	0.000109	0.41%	0.025361	0.027009	0.024281	334,705.00
Jun 14 2024	0.026587	0.00	0.00%	0.026587	0.026587	0.026587	0.00
Jun 13 2024	0.026587	-0.001912	-6.71%	0.028606	0.028682	0.025859	683,346.00
Jun 12 2024	0.028499	0.000024	0.08%	0.028048	0.03112	0.027081	1,315,983.00
Jun 11 2024	0.028475	-0.000519	-1.79%	0.02899	0.029472	0.028038	1,052,054.00
Jun 10 2024	0.028994	-0.002025	-6.53%	0.031011	0.031653	0.028838	1,407,258.00
Jun 09 2024	0.031019	-0.001881	-5.72%	0.032861	0.034531	0.03034	1,321,888.00
Jun 08 2024	0.0329	0.002294	7.50%	0.030603	0.03459	0.028545	1,493,545.00
Jun 07 2024	0.030606	-0.002515	-7.59%	0.032904	0.033278	0.030603	1,326,142.00
Jun 06 2024	0.033121	0.000073	0.22%	0.03306	0.033808	0.032777	692,474.00
Jun 05 2024	0.033048	0.000037	0.11%	0.033032	0.033929	0.03254	1,292,592.00
Jun 04 2024	0.033011	-0.001717	-4.94%	0.034354	0.034399	0.032647	1,300,467.00
Jun 03 2024	0.034728	0.00	0.00%	0.034728	0.034728	0.034728	0.00
Jun 02 2024	0.034728	-0.000182	-0.52%	0.03527	0.035731	0.034728	445,153.00
Jun 01 2024	0.03491	0.00	0.00%	0.03491	0.03491	0.03491	0.00
May 31 2024	0.03491	-0.000637	-1.79%	0.034387	0.035044	0.034235	411,918.00
May 30 2024	0.035547	0.00	0.00%	0.035547	0.035547	0.035547	0.00
May 29 2024	0.035547	0.00	0.00%	0.035547	0.035547	0.035547	0.00
May 28 2024	0.035547	-0.000555	-1.54%	0.035979	0.036678	0.035136	1,334,918.00
May 27 2024	0.036102	-0.00119	-3.19%	0.037017	0.037467	0.035155	831,673.00
May 26 2024	0.037292	-0.002028	-5.16%	0.03907	0.039077	0.036475	1,288,368.00
May 25 2024	0.03932	0.003912	11.05%	0.035391	0.04205	0.035227	638,281.00
May 24 2024	0.035408	-0.00156	-4.22%	0.0355	0.036414	0.033	677,691.00
May 23 2024	0.036968	-0.001137	-2.98%	0.038115	0.038548	0.036366	373,551.00
May 22 2024	0.038105	-0.000077	-0.20%	0.038353	0.039534	0.037063	972,783.00
May 21 2024	0.038182	-0.002752	-6.72%	0.040703	0.0414	0.036886	949,855.00
May 20 2024	0.040934	-0.001815	-4.25%	0.04269	0.042805	0.036399	921,674.00
May 19 2024	0.042749	-0.004281	-9.10%	0.047017	0.04792	0.042581	830,218.00
May 18 2024	0.04703	-0.004279	-8.34%	0.051013	0.05387	0.04703	704,073.00