MetaVisa Historical Data - MESAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUSDT	Huobi	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00018	0.00017	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.000179	0.00018	0.000179	0.00018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1432	21:13:13	61,507.00	0.000186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12.03	66,852.70	MESA

MESAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MESAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00018	0.00000200	1.12%	0.000175	0.000186	0.000168	9,181,773.00
Jun 24 2024	0.000178	-0.000012	-6.32%	0.00019	0.000193	0.000175	8,569,046.00
Jun 23 2024	0.00019	-0.00000400	-2.06%	0.000193	0.000201	0.00019	9,578,746.00
Jun 22 2024	0.000194	-0.000012	-5.83%	0.000206	0.000206	0.000189	8,409,351.00
Jun 21 2024	0.000206	-0.00000400	-1.90%	0.00021	0.000213	0.000206	9,146,728.00
Jun 20 2024	0.00021	0.00	0.00%	0.000216	0.000222	0.000208	8,508,392.00
Jun 19 2024	0.00021	0.00000100	0.48%	0.000209	0.000225	0.000207	8,916,613.00
Jun 18 2024	0.000209	-0.000012	-5.43%	0.000217	0.000219	0.000206	8,154,690.00
Jun 17 2024	0.000221	-0.00000200	-0.90%	0.000222	0.000226	0.000214	8,222,746.00
Jun 16 2024	0.000223	0.00000200	0.90%	0.000222	0.000227	0.000218	7,682,016.00
Jun 15 2024	0.000221	0.000012	5.74%	0.000227	0.00024	0.00022	5,125,229.00
Jun 14 2024	0.000209	0.00	0.00%	0.000209	0.000209	0.000209	0.00
Jun 13 2024	0.000209	-0.000023	-9.91%	0.000232	0.000232	0.000208	4,514,712.00
Jun 12 2024	0.000232	0.000016	7.41%	0.000216	0.000252	0.000215	9,742,935.00
Jun 11 2024	0.000216	-0.000022	-9.24%	0.000237	0.000237	0.000211	4,883,894.00
Jun 10 2024	0.000238	-0.00000800	-3.25%	0.000246	0.000253	0.000235	3,030,115.00
Jun 09 2024	0.000246	-0.00000300	-1.20%	0.000224	0.000258	0.000215	6,422,487.00
Jun 08 2024	0.000249	0.00	0.00%	0.000249	0.000249	0.000249	706,199.00
Jun 07 2024	0.000249	-0.00000400	-1.58%	0.000254	0.000255	0.000249	5,031,262.00
Jun 06 2024	0.000253	-0.000011	-4.17%	0.000256	0.000258	0.000251	4,495,090.00
Jun 05 2024	0.000264	0.00000600	2.33%	0.000258	0.000358	0.000254	9,114,777.00
Jun 04 2024	0.000258	0.00000300	1.18%	0.000257	0.000263	0.000255	5,929,505.00
Jun 03 2024	0.000255	0.00	0.00%	0.000255	0.000255	0.000255	0.00
Jun 02 2024	0.000255	0.00000400	1.59%	0.000246	0.000256	0.00023	18,223,183.00
Jun 01 2024	0.000251	0.00	0.00%	0.000251	0.000251	0.000251	0.00
May 31 2024	0.000251	-0.00001	-3.83%	0.000253	0.000259	0.000246	19,592,323.00
May 30 2024	0.000261	0.00	0.00%	0.000261	0.000261	0.000261	0.00
May 29 2024	0.000261	0.00	0.00%	0.000261	0.000261	0.000261	0.00
May 28 2024	0.000261	-0.00000700	-2.61%	0.000268	0.000282	0.000257	63,219,579.00
May 27 2024	0.000268	0.00000900	3.47%	0.00026	0.000272	0.000257	38,384,232.00
May 26 2024	0.000259	-0.000014	-5.13%	0.000272	0.000275	0.000254	59,578,875.00
May 25 2024	0.000273	0.00000700	2.63%	0.000267	0.000276	0.000265	56,832,540.00