Register for streaming realtime charts, analysis tools, and prices.LSKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.04 | 0.010 | 1.09% | 1.04 | 1.08 | 1.03 | 2,985.00 |
| Jul 26 2024 | 1.03 | 0.080 | 8.18% | 0.9646 | 1.05 | 0.9595 | 7,617.00 |
| Jul 25 2024 | 0.9539 | -0.0755 | -7.33% | 0.9951 | 0.9951 | 0.925 | 3,799.00 |
| Jul 24 2024 | 1.03 | 0.030 | 3.10% | 1.00 | 1.04 | 0.9916 | 7,851.00 |
| Jul 23 2024 | 0.9984 | -0.0326 | -3.16% | 1.03 | 1.04 | 0.989 | 8,522.00 |
| Jul 22 2024 | 1.03 | -0.030 | -2.85% | 1.08 | 1.08 | 1.03 | 1,129.00 |
| Jul 21 2024 | 1.06 | -0.030 | -3.02% | 1.09 | 1.11 | 1.04 | 1,871.00 |
| Jul 20 2024 | 1.09 | 0.00 | 0.39% | 1.08 | 1.12 | 1.08 | 2,414.00 |
| Jul 19 2024 | 1.09 | 0.070 | 6.38% | 1.03 | 1.09 | 1.01 | 14,619.00 |
| Jul 18 2024 | 1.02 | 0.020 | 2.38% | 1.01 | 1.04 | 0.9907 | 6,842.00 |
| Jul 17 2024 | 1.00 | -0.020 | -1.64% | 1.01 | 1.02 | 0.9948 | 2,472.00 |
| Jul 16 2024 | 1.02 | 0.020 | 1.58% | 1.01 | 1.05 | 0.9769 | 13,748.00 |
| Jul 15 2024 | 1.00 | 0.050 | 5.20% | 0.9549 | 1.02 | 0.949 | 7,674.00 |
| Jul 14 2024 | 0.9522 | 0.0082 | 0.87% | 0.9391 | 0.9601 | 0.9304 | 4,150.00 |
| Jul 13 2024 | 0.944 | 0.0257 | 2.80% | 0.9209 | 0.944 | 0.9145 | 4,685.00 |
| Jul 12 2024 | 0.9183 | 0.0185 | 2.06% | 0.9031 | 0.9389 | 0.8849 | 5,842.00 |
| Jul 11 2024 | 0.8998 | -0.0021 | -0.23% | 0.9198 | 0.9423 | 0.8984 | 4,350.00 |
| Jul 10 2024 | 0.9019 | 0.00 | 0.00% | 0.9019 | 0.9019 | 0.9019 | 0.00 |
| Jul 09 2024 | 0.9019 | 0.0409 | 4.75% | 0.8631 | 0.9119 | 0.8616 | 13,347.00 |
| Jul 08 2024 | 0.861 | -0.0522 | -5.72% | 0.845 | 0.985 | 0.8331 | 1,086.00 |
| Jul 07 2024 | 0.9132 | 0.0654 | 7.71% | 0.8854 | 0.9132 | 0.8823 | 1,664.00 |
| Jul 06 2024 | 0.8478 | 0.0395 | 4.89% | 0.8415 | 0.8665 | 0.8281 | 2,079.00 |
| Jul 05 2024 | 0.8083 | -0.0198 | -2.39% | 0.8184 | 0.8184 | 0.7293 | 840.00 |
| Jul 04 2024 | 0.8281 | -0.1307 | -13.63% | 0.9609 | 0.970 | 0.8281 | 2,142.00 |
| Jul 03 2024 | 0.9588 | -0.0382 | -3.83% | 0.9992 | 0.9992 | 0.9588 | 1,627.00 |
| Jul 02 2024 | 0.997 | -0.0342 | -3.32% | 1.03 | 1.05 | 0.997 | 1,385.00 |
| Jul 01 2024 | 1.03 | 0.030 | 3.46% | 1.04 | 1.04 | 1.03 | 188.00 |
| Jun 30 2024 | 0.9967 | -0.0123 | -1.22% | 0.9959 | 0.9967 | 0.9959 | 73.00 |
| Jun 29 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 26 2024 | 1.01 | -0.020 | -1.88% | 1.02 | 1.03 | 1.01 | 453.00 |
| Jun 25 2024 | 1.03 | 0.040 | 4.40% | 1.01 | 1.03 | 1.01 | 821.00 |
| Jun 24 2024 | 0.985 | 0.007 | 0.72% | 0.990 | 1.00 | 0.961 | 160.00 |
| Jun 23 2024 | 0.978 | -0.0349 | -3.45% | 1.03 | 1.05 | 0.978 | 702.00 |
| Jun 22 2024 | 1.01 | -0.020 | -2.31% | 1.05 | 1.06 | 1.01 | 387.00 |
| Jun 21 2024 | 1.04 | 0.010 | 0.54% | 1.01 | 1.09 | 1.01 | 928.00 |
| Jun 20 2024 | 1.03 | 0.040 | 3.53% | 1.01 | 1.06 | 1.01 | 172.00 |
| Jun 19 2024 | 0.996 | 0.038 | 3.97% | 0.9902 | 1.01 | 0.986 | 763.00 |
| Jun 18 2024 | 0.958 | -0.093 | -8.85% | 1.05 | 1.07 | 0.925 | 687.00 |
| Jun 17 2024 | 1.05 | -0.070 | -5.99% | 1.12 | 1.12 | 1.05 | 273.00 |
| Jun 16 2024 | 1.12 | -0.010 | -1.15% | 1.12 | 1.12 | 1.12 | 84.00 |
| Jun 15 2024 | 1.13 | -0.060 | -5.28% | 1.13 | 1.13 | 1.13 | 16.00 |
| Jun 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Jun 13 2024 | 1.19 | -0.070 | -5.48% | 1.23 | 1.23 | 1.19 | 196.00 |
| Jun 12 2024 | 1.26 | 0.050 | 3.80% | 1.20 | 1.26 | 1.17 | 267.00 |
| Jun 11 2024 | 1.22 | -0.090 | -6.89% | 1.28 | 1.29 | 1.21 | 778.00 |
| Jun 10 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.31 | 1.28 | 921.00 |
| Jun 09 2024 | 1.30 | 0.00 | -0.23% | 1.30 | 1.32 | 1.28 | 352.00 |
| Jun 08 2024 | 1.30 | -0.060 | -4.48% | 1.37 | 1.37 | 1.30 | 183.00 |
| Jun 07 2024 | 1.36 | -0.130 | -8.47% | 1.51 | 1.52 | 1.27 | 1,000.00 |
| Jun 06 2024 | 1.49 | -0.040 | -2.87% | 1.52 | 1.54 | 1.49 | 340.00 |
| Jun 05 2024 | 1.53 | 0.080 | 5.64% | 1.50 | 1.53 | 1.50 | 442.00 |
| Jun 04 2024 | 1.45 | -0.080 | -4.98% | 1.45 | 1.45 | 1.43 | 215.00 |
| Jun 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 02 2024 | 1.53 | 0.010 | 0.55% | 1.53 | 1.53 | 1.53 | 38.00 |
| Jun 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 31 2024 | 1.52 | -0.070 | -4.61% | 1.52 | 1.52 | 1.52 | 98.00 |
| May 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 28 2024 | 1.59 | -0.070 | -4.14% | 1.63 | 1.63 | 1.58 | 2,411.00 |
| May 27 2024 | 1.66 | 0.030 | 1.55% | 1.64 | 1.68 | 1.62 | 1,129.00 |
| May 26 2024 | 1.63 | -0.040 | -2.30% | 1.68 | 1.68 | 1.63 | 1,515.00 |
| May 25 2024 | 1.67 | 0.010 | 0.89% | 1.65 | 1.68 | 1.65 | 633.00 |
| May 24 2024 | 1.66 | 0.010 | 0.88% | 1.66 | 1.66 | 1.61 | 1,600.00 |
| May 23 2024 | 1.64 | -0.010 | -0.75% | 1.68 | 1.68 | 1.60 | 764.00 |
| May 22 2024 | 1.66 | -0.220 | -11.74% | 1.70 | 1.70 | 1.59 | 2,096.00 |
| May 21 2024 | 1.88 | 0.030 | 1.43% | 1.85 | 1.88 | 1.76 | 3,045.00 |
| May 20 2024 | 1.85 | 0.080 | 4.61% | 1.76 | 1.85 | 1.72 | 3,887.00 |
| May 19 2024 | 1.77 | -0.150 | -7.72% | 1.91 | 1.96 | 1.77 | 2,855.00 |
| May 18 2024 | 1.92 | -0.090 | -4.51% | 2.00 | 2.01 | 1.92 | 3,769.00 |
| May 17 2024 | 2.01 | 0.050 | 2.37% | 1.96 | 2.08 | 1.93 | 4,078.00 |
| May 16 2024 | 1.96 | -0.020 | -1.17% | 1.98 | 2.00 | 1.92 | 4,058.00 |
| May 15 2024 | 1.98 | 0.090 | 4.77% | 1.90 | 1.98 | 1.82 | 4,387.00 |
| May 14 2024 | 1.89 | -0.050 | -2.78% | 1.94 | 2.05 | 1.89 | 4,144.00 |
| May 13 2024 | 1.95 | 0.120 | 6.61% | 1.93 | 2.01 | 1.87 | 3,843.00 |
| May 12 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0.00 |
| May 11 2024 | 1.83 | -0.080 | -4.21% | 1.90 | 1.92 | 1.83 | 3,444.00 |
| May 10 2024 | 1.91 | -0.100 | -5.04% | 2.01 | 2.01 | 1.88 | 3,480.00 |
| May 09 2024 | 2.01 | 0.050 | 2.52% | 1.94 | 2.05 | 1.93 | 3,231.00 |
| May 08 2024 | 1.96 | 0.020 | 1.16% | 1.84 | 2.00 | 1.83 | 3,616.00 |
| May 07 2024 | 1.94 | 0.00 | 0.00% | 1.94 | 1.94 | 1.94 | 0.00 |
| May 06 2024 | 1.94 | 0.270 | 16.08% | 1.91 | 1.96 | 1.87 | 1,675.00 |
| May 05 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 04 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 03 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 02 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| May 01 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 30 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 29 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
| Apr 28 2024 | 1.67 | -0.120 | -6.71% | 1.67 | 1.73 | 1.66 | 7,206.00 |
| Apr 26 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
