Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | Huobi | 247,640,102 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.063 | -5.28% | 1.13 | 1.11 | 1.12 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1.19 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 20:40:44 | 16.00 | 1.13 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 1.19 | 0.00 |
| Jun 13 2024 | 1.19 | -0.070 | -5.48% | 1.23 | 1.23 | 1.19 | 196.00 |
| Jun 12 2024 | 1.26 | 0.050 | 3.80% | 1.20 | 1.26 | 1.17 | 267.00 |
| Jun 11 2024 | 1.22 | -0.090 | -6.89% | 1.28 | 1.29 | 1.21 | 778.00 |
| Jun 10 2024 | 1.31 | 0.010 | 0.77% | 1.30 | 1.31 | 1.28 | 921.00 |
| Jun 09 2024 | 1.30 | 0.00 | -0.23% | 1.30 | 1.32 | 1.28 | 352.00 |
| Jun 08 2024 | 1.30 | -0.060 | -4.48% | 1.37 | 1.37 | 1.30 | 183.00 |
| Jun 07 2024 | 1.36 | -0.130 | -8.47% | 1.51 | 1.52 | 1.27 | 1,000.00 |
| Jun 06 2024 | 1.49 | -0.040 | -2.87% | 1.52 | 1.54 | 1.49 | 340.00 |
| Jun 05 2024 | 1.53 | 0.080 | 5.64% | 1.50 | 1.53 | 1.50 | 442.00 |
| Jun 04 2024 | 1.45 | -0.080 | -4.98% | 1.45 | 1.45 | 1.43 | 215.00 |
| Jun 03 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| Jun 02 2024 | 1.53 | 0.010 | 0.55% | 1.53 | 1.53 | 1.53 | 38.00 |
| Jun 01 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| May 31 2024 | 1.52 | -0.070 | -4.61% | 1.52 | 1.52 | 1.52 | 98.00 |
| May 30 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 29 2024 | 1.59 | 0.00 | 0.00% | 1.59 | 1.59 | 1.59 | 0.00 |
| May 28 2024 | 1.59 | -0.070 | -4.14% | 1.63 | 1.63 | 1.58 | 2,411.00 |
| May 27 2024 | 1.66 | 0.030 | 1.55% | 1.64 | 1.68 | 1.62 | 1,129.00 |
| May 26 2024 | 1.63 | -0.040 | -2.30% | 1.68 | 1.68 | 1.63 | 1,515.00 |
| May 25 2024 | 1.67 | 0.010 | 0.89% | 1.65 | 1.68 | 1.65 | 633.00 |
| May 24 2024 | 1.66 | 0.010 | 0.88% | 1.66 | 1.66 | 1.61 | 1,600.00 |
| May 23 2024 | 1.64 | -0.010 | -0.75% | 1.68 | 1.68 | 1.60 | 764.00 |
| May 22 2024 | 1.66 | -0.220 | -11.74% | 1.70 | 1.70 | 1.59 | 2,096.00 |
| May 21 2024 | 1.88 | 0.030 | 1.43% | 1.85 | 1.88 | 1.76 | 3,045.00 |
| May 20 2024 | 1.85 | 0.080 | 4.61% | 1.76 | 1.85 | 1.72 | 3,887.00 |
| May 19 2024 | 1.77 | -0.150 | -7.72% | 1.91 | 1.96 | 1.77 | 2,855.00 |
| May 18 2024 | 1.92 | -0.090 | -4.51% | 2.00 | 2.01 | 1.92 | 3,769.00 |
| May 17 2024 | 2.01 | 0.050 | 2.37% | 1.96 | 2.08 | 1.93 | 4,078.00 |
| May 16 2024 | 1.96 | -0.020 | -1.17% | 1.98 | 2.00 | 1.92 | 4,058.00 |
| May 15 2024 | 1.98 | 0.090 | 4.77% | 1.90 | 1.98 | 1.82 | 4,387.00 |
