Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lisk | LSKUSDT | Huobi | 146,266,961 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0201 | -1.93% | 1.02 | 1.01 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Huobi.pro | 00:46:33 | 46.00 | 1.02 | UST |
LSKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LSKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 1.04 | 0.010 | 1.09% | 1.04 | 1.08 | 1.03 | 2,985.00 |
| Jul 26 2024 | 1.03 | 0.080 | 8.18% | 0.9646 | 1.05 | 0.9595 | 7,617.00 |
| Jul 25 2024 | 0.9539 | -0.0755 | -7.33% | 0.9951 | 0.9951 | 0.925 | 3,799.00 |
| Jul 24 2024 | 1.03 | 0.030 | 3.10% | 1.00 | 1.04 | 0.9916 | 7,851.00 |
| Jul 23 2024 | 0.9984 | -0.0326 | -3.16% | 1.03 | 1.04 | 0.989 | 8,522.00 |
| Jul 22 2024 | 1.03 | -0.030 | -2.85% | 1.08 | 1.08 | 1.03 | 1,129.00 |
| Jul 21 2024 | 1.06 | -0.030 | -3.02% | 1.09 | 1.11 | 1.04 | 1,871.00 |
| Jul 20 2024 | 1.09 | 0.00 | 0.39% | 1.08 | 1.12 | 1.08 | 2,414.00 |
| Jul 19 2024 | 1.09 | 0.070 | 6.38% | 1.03 | 1.09 | 1.01 | 14,619.00 |
| Jul 18 2024 | 1.02 | 0.020 | 2.38% | 1.01 | 1.04 | 0.9907 | 6,842.00 |
| Jul 17 2024 | 1.00 | -0.020 | -1.64% | 1.01 | 1.02 | 0.9948 | 2,472.00 |
| Jul 16 2024 | 1.02 | 0.020 | 1.58% | 1.01 | 1.05 | 0.9769 | 13,748.00 |
| Jul 15 2024 | 1.00 | 0.050 | 5.20% | 0.9549 | 1.02 | 0.949 | 7,674.00 |
| Jul 14 2024 | 0.9522 | 0.0082 | 0.87% | 0.9391 | 0.9601 | 0.9304 | 4,150.00 |
| Jul 13 2024 | 0.944 | 0.0257 | 2.80% | 0.9209 | 0.944 | 0.9145 | 4,685.00 |
| Jul 12 2024 | 0.9183 | 0.0185 | 2.06% | 0.9031 | 0.9389 | 0.8849 | 5,842.00 |
| Jul 11 2024 | 0.8998 | -0.0021 | -0.23% | 0.9198 | 0.9423 | 0.8984 | 4,350.00 |
| Jul 10 2024 | 0.9019 | 0.00 | 0.00% | 0.9019 | 0.9019 | 0.9019 | 0.00 |
| Jul 09 2024 | 0.9019 | 0.0409 | 4.75% | 0.8631 | 0.9119 | 0.8616 | 13,347.00 |
| Jul 08 2024 | 0.861 | -0.0522 | -5.72% | 0.845 | 0.985 | 0.8331 | 1,086.00 |
| Jul 07 2024 | 0.9132 | 0.0654 | 7.71% | 0.8854 | 0.9132 | 0.8823 | 1,664.00 |
| Jul 06 2024 | 0.8478 | 0.0395 | 4.89% | 0.8415 | 0.8665 | 0.8281 | 2,079.00 |
| Jul 05 2024 | 0.8083 | -0.0198 | -2.39% | 0.8184 | 0.8184 | 0.7293 | 840.00 |
| Jul 04 2024 | 0.8281 | -0.1307 | -13.63% | 0.9609 | 0.970 | 0.8281 | 2,142.00 |
| Jul 03 2024 | 0.9588 | -0.0382 | -3.83% | 0.9992 | 0.9992 | 0.9588 | 1,627.00 |
| Jul 02 2024 | 0.997 | -0.0342 | -3.32% | 1.03 | 1.05 | 0.997 | 1,385.00 |
| Jul 01 2024 | 1.03 | 0.030 | 3.46% | 1.04 | 1.04 | 1.03 | 188.00 |
| Jun 30 2024 | 0.9967 | -0.0123 | -1.22% | 0.9959 | 0.9967 | 0.9959 | 73.00 |
| Jun 28 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| Jun 27 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
