Linear TokenLINA

$ 0.003785

-0.00000749

(

-0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1425

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003785

Exchange

KUCN

Ask

$ 0.003785

Last Trade Time

06:07:02

Volume (24h)

$ 1,665,987

Last Trade Size

1,773.67

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.003782

Fully Diluted Market Cap

$ 37,847,300

Genesis Date

9/15/2020

Days Range 0.003767-0.003798

52 Weeks Range 0.00298-0.023414

Circulating Supply 6,019,862,705 / 10,000,000,000

60.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004194	Binance	74086568	/cdn/crypto/logos/exchanges/BINA.png	$ 309,080.53	1726905931	LINA/USDT	https://www.binance.com/en/trade/LINA_USDT	USDT	1	https://www.binance.com/en/trade/LINA_USDT	78.9426741884	Recently
0.004194	LBank	11413386.81	/cdn/crypto/logos/exchanges/LBNK.png	$ 47,594.06	1726905931	LINA/USDT	https://www.lbank.info/exchange/lina/usdt	USDT	2	https://www.lbank.info/exchange/lina/usdt	12.1614929757	Recently
0.004197	HTX	4829810.6486	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,157.92	1726905924	LINA/USDT	https://www.huobi.com/en-us/exchange/lina_usdt	USDT	3	https://www.huobi.com/en-us/exchange/lina_usdt	5.14638724288	Recently
0.004189	Kucoin	2186624.5581	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,149.51	1726905137	LINA/USDT	https://trade.kucoin.com/LINA-USDT	USDT	4	https://trade.kucoin.com/LINA-USDT	2.32994987786	13 minutes ago
0.004176	LATOKEN	1214321.31	/cdn/crypto/logos/exchanges/LATK.png	$ 5,070.31	1726900932	LINA/USDT	https://exchange.latoken.com/exchange/LINA-USDT	USDT	5	https://exchange.latoken.com/exchange/LINA-USDT	1.29391567356	1 hour ago
0.003743	Bitvavo	64027.2030991	/cdn/crypto/logos/exchanges/BITV.png	€ 239.60	1726905931	LINA/EUR	https://account.bitvavo.com/markets/LINA-EUR	EUR	6	https://account.bitvavo.com/markets/LINA-EUR	0.0682239543536	Recently
6.0E-8	Kucoin	33060.0196	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001984	1726879966	LINA/BTC	https://trade.kucoin.com/LINA-BTC	BTC	7	https://trade.kucoin.com/LINA-BTC	0.0352269841403	7 hours ago
0.004176	Gate.io	15626.9	/cdn/crypto/logos/exchanges/GATE.png	$ 65.16	1726904258	LINA/USDT	https://gate.io/trade/LINA_USDT	USDT	8	https://gate.io/trade/LINA_USDT	0.0166511866939	28 minutes ago
1.64E-6	Gate.io	5138.746	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.008402	1726904259	LINA/ETH	https://gate.io/trade/LINA_ETH	ETH	9	https://gate.io/trade/LINA_ETH	0.00547557218759	28 minutes ago
6.0E-8	HitBTC	2.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000013	1726881711	LINA/BTC	https://hitbtc.com/LINA-to-BTC	BTC	10	https://hitbtc.com/LINA-to-BTC	2.34420203153E-6	7 hours ago
0.004203	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726876920	LINA/USD	https://hitbtc.com/LINA-to-USD	USD	11	https://hitbtc.com/LINA-to-USD	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINA/ETH	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	12	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
5.16E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726876936	LINA/ETH	https://www.huobi.com/en-us/exchange/lina_eth	ETH	13	https://www.huobi.com/en-us/exchange/lina_eth	0	8 hours ago
2.8E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726876931	LINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA	0	8 hours ago
3.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726876936	LINA/BTC	https://www.huobi.com/en-us/exchange/lina_btc	BTC	15	https://www.huobi.com/en-us/exchange/lina_btc	0	8 hours ago
0.023278	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726876936	LINA/USDT	https://www.bibox.com/en/exchange/basic/LINA_USDT	USDT	16	https://www.bibox.com/en/exchange/basic/LINA_USDT	0	8 hours ago
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726876936	LINA/BTC	https://www.binance.com/en/trade/LINA_BTC	BTC	17	https://www.binance.com/en/trade/LINA_BTC	0	8 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		LINA/USDT	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	USDT	18	https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	-
4.36E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726876921	LINA/ETH	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	ETH	19	https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00363251	0.00015222	4.1904908727	0.00345326	0.00384613	101023.038457	CX
4	0.00448743	-0.0007027	-15.6592971924	0.00315247	0.0180741	152978.505271	CX
12	0.00663431	-0.00284958	-42.9521683491	0.00298032	0.02098176	1424900.2645	CX
26	0.01222722	-0.00844249	-69.0466843649	0.00298032	0.0234135	9099306.46895	CX
52	0.01084126	-0.00705653	-65.0895744591	0.00298032	0.0234135	17650430.3973	CX
156	0.04579179	-0.04200706	-91.7349158004	0.00298032	0.08724951	41208818.4814	CX
260	0.05087362	-0.04708889	-92.5605254747	0.0011475	0.30235628	36101765.4827	CX

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	21879
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	97519
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	276176
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	120246
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	26450
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	131259
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	33629
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	29195
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	69552
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	94064
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	303279
1725925800	0.00342735	0.00012929	3.92	0.00348031	0.0180741	0.00328422	83058
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	172410
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	177785
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	616413
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	49726
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	290981
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	18485
1725321000	0.00354984	0.00011429	3.33	0.00353743	0.00356468	0.00344389	113591
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	405194
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	125974
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	85040
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00428214	0.00353269	108886
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00421403	0.0034754	384231
1724802600	0.0035796	-0.000824	-18.71	0.00440125	0.00442367	0.00348152	195993
1724716200	0.00440336	-9.6E-5	-2.13	0.00450511	0.00451132	0.00379645	21942
1724629800	0.00449932	1.9E-5	0.42	0.00449383	0.00455	0.00446895	56826
1724543400	0.00448033	-1.0E-6	-0.02	0.00448743	0.00451504	0.00445667	173602
1724457000	0.00448157	0.00025457	6.02	0.00422691	0.00487402	0.00422691	259200
1724370600	0.004227	-5.6E-5	-1.31	0.00411353	0.02033717	0.00337715	74955
1724284200	0.0042826	0.00014473	3.50	0.00413052	0.00429709	0.00355963	225799
1724197800	0.00413787	-1.9E-5	-0.46	0.0047519	0.00475222	0.00352631	23795
1724111400	0.00415735	4.3E-5	1.05	0.00411353	0.01933588	0.00337715	125495
1724025000	0.00411441	0.0005485	15.38	0.00356936	0.00477861	0.00355959	118608
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00353056	49008
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	57533
1723765800	0.00345572	-0.000664	-16.12	0.00411353	0.00418883	0.00337715	115604
1723679400	0.00411947	-0.000117	-2.76	0.00423658	0.00432373	0.00409415	27018
1723593000	0.00423681	7.9E-5	1.90	0.00415488	0.00430889	0.0035334	25577
1723506600	0.00415796	0.00062806	17.79	0.00432153	0.00432153	0.00347415	50685
1723420200	0.0035299	-0.000731	-17.16	0.0042776	0.0043215	0.0035006	170406
1723333800	0.00426046	0.00061918	17.00	0.00365272	0.004282	0.00361865	39487
1723247400	0.00364128	-0.000684	-15.82	0.00432153	0.00432153	0.00357686	37050
1723161000	0.00432498	0.0004649	12.04	0.00385215	0.00438567	0.00355992	62068
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00403815	0.00334923	578329
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00445674	0.00323956	73149
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.01654722	0.00298032	1481360
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00401258	304738
1722729000	0.00425267	-0.000663	-13.49	0.00491372	0.00497199	0.004193	26985
1722642600	0.00491526	0.00034841	7.63	0.00457974	0.00524176	0.0042854	116283
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00519155	0.00436048	55221
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00534547	0.00516191	24425
1722383400	0.00529864	-4.7E-5	-0.88	0.00534592	0.00535825	0.0052243	28587
1722297000	0.00534581	-0.000112	-2.05	0.00526309	0.0056	0.00526309	924511
1722210600	0.00545774	1.1E-5	0.20	0.0054242	0.00614442	0.00536901	334082
1722124200	0.00544695	1.4E-5	0.26	0.00543303	0.00555092	0.00533564	104350
1722037800	0.0054327	0.00017309	3.29	0.00526309	0.00545631	0.00526309	617519
1721951400	0.00525961	2.9E-5	0.55	0.00523168	0.00528765	0.00452992	33029
1721865000	0.00523042	-4.6E-5	-0.87	0.00527721	0.00536726	0.00521468	17240
1721778600	0.00527603	-0.000131	-2.42	0.00540835	0.00541881	0.00523688	23028
1721692200	0.00540656	-2.6E-5	-0.48	0.00583664	0.00585006	0.00533233	1186806
1721605800	0.00543297	-0.000616	-10.18	0.00604157	0.00609418	0.00527227	14615
1721519400	0.00604868	4.0E-5	0.67	0.00600706	0.00608592	0.00596984	94079
1721433000	0.00600889	0.00025262	4.39	0.00575711	0.00607023	0.00569698	95898
1721346600	0.00575627	-1.9E-5	-0.33	0.00576764	0.00585941	0.00511286	62592
1721260200	0.00577525	-9.1E-5	-1.55	0.00585813	0.00594882	0.00521975	18671
1721173800	0.00586641	3.9E-5	0.67	0.00583664	0.00588283	0.00562487	52664
1721087400	0.0058273	0.00033158	6.03	0.00512261	0.02072815	0.00429625	986969
1721001000	0.00549572	0.00016513	3.10	0.00533107	0.00552533	0.00474849	76667
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00538151	0.00462305	208931
1720828200	0.0052098	0.00062113	13.54	0.00458796	0.00526822	0.00453108	5201
1720741800	0.00458867	-3.2E-5	-0.69	0.00460955	0.00523143	0.00456862	20831
1720655400	0.00462042	-2.3E-5	-0.50	0.00463505	0.00475205	0.0045738	438388
1720569000	0.00464317	0.0001109	2.45	0.00510352	0.00524146	0.00455484	16125
1720482600	0.00453227	6.4E-5	1.43	0.00512261	0.00521135	0.00429625	908368
1720396200	0.0044686	-0.000184	-3.95	0.00465179	0.00467047	0.00446684	131056
1720309800	0.00465287	-0.000449	-8.80	0.00452576	0.0050868	0.004484	181833
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00515444	0.00429625	89758329
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00589004	0.00456415	10013698
1720050600	0.00541863	-0.000782	-12.61	0.00620712	0.00620823	0.00540716	960320
1719964200	0.00620094	-7.9E-5	-1.26	0.00565875	0.00630268	0.00555785	238138
1719877800	0.00628041	8.0E-6	0.13	0.0066894	0.02098176	0.00545583	1268163
1719791400	0.00627249	0.00018806	3.09	0.0054802	0.00629192	0.00547473	549772
1719705000	0.00608443	-0.000552	-8.32	0.00663431	0.00671308	0.00547942	1914959
1719618600	0.00663629	-0.000134	-1.98	0.00677718	0.00683542	0.00599413	1170135
1719532200	0.00677022	8.4E-5	1.26	0.0066894	0.0068091	0.00545583	6980659
1719445800	0.00668582	-0.000107	-1.58	0.00731345	0.00731345	0.00583342	19350322
1719359400	0.00679324	0.00015931	2.40	0.00662888	0.00686376	0.00602332	380598
1719273000	0.00663393	0.00093396	16.39	0.00631587	0.00664161	0.00547525	19192529
1719186600	0.00569997	-8.1E-5	-1.40	0.00578205	0.00644879	0.00569261	190302
1719100200	0.005781	-0.000624	-9.74	0.00641446	0.00644807	0.00576476	450834
1719013800	0.00640514	0.00056592	9.69	0.00583933	0.00646061	0.00570538	724334