ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,466.08
      -0.13%
      US Tech 100
      19,230.80
      -0.15%
      Dow Jones
      39,149.29
      0.04%
      Brent Oil
      84.485
      -0.61%
      Bitcoin
      64,030.05
      -1.22%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. PlatON (Huobi.pro:LATUSDT)

      6. PlatON (Huobi.pro:LATUSDT) Historical

      LATUSDT PlatON

      0.008568
      -0.000145 (-1.66%)
      15:33:34 - Realtime Data

      LATUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.008713 -0.000151 -1.70% 0.008734 0.008898 0.00871 2,524,143.00
      Jun 19 2024 0.008864 0.000263 3.06% 0.008637 0.008911 0.008602 2,588,115.00
      Jun 18 2024 0.008601 -0.00157 -15.44% 0.009297 0.009297 0.00844 2,563,721.00
      Jun 17 2024 0.010171 -0.000455 -4.28% 0.010529 0.010635 0.01008 2,119,372.00
      Jun 16 2024 0.010626 -0.000158 -1.47% 0.010755 0.010823 0.010543 2,232,804.00
      Jun 15 2024 0.010784 -0.000942 -8.03% 0.0112 0.011212 0.010754 587,705.00
      Jun 14 2024 0.011726 0.00 0.00% 0.011726 0.011726 0.011726 0.00
      Jun 13 2024 0.011726 0.00012 1.03% 0.011673 0.011879 0.011125 4,852,445.00
      Jun 12 2024 0.011606 0.000575 5.21% 0.011052 0.011739 0.010594 4,969,969.00
      Jun 11 2024 0.011031 -0.000317 -2.79% 0.011354 0.011409 0.010624 4,023,206.00
      Jun 10 2024 0.011348 0.00000400 0.04% 0.011368 0.01157 0.011111 4,931,903.00
      Jun 09 2024 0.011344 0.000255 2.30% 0.01105 0.011581 0.011043 4,990,816.00
      Jun 08 2024 0.011089 -0.000647 -5.51% 0.011686 0.011997 0.011059 4,613,192.00
      Jun 07 2024 0.011736 -0.000259 -2.16% 0.011935 0.01252 0.011541 4,539,457.00
      Jun 06 2024 0.011995 0.000023 0.19% 0.012006 0.012298 0.011895 2,351,172.00
      Jun 05 2024 0.011972 0.000045 0.38% 0.011893 0.012418 0.011675 4,487,343.00
      Jun 04 2024 0.011927 -0.0002 -1.65% 0.012405 0.012735 0.011902 4,431,054.00
      Jun 03 2024 0.012127 0.00 0.00% 0.012127 0.012127 0.012127 0.00
      Jun 02 2024 0.012127 0.000207 1.74% 0.012267 0.012486 0.012006 1,360,643.00
      Jun 01 2024 0.01192 0.00 0.00% 0.01192 0.01192 0.01192 0.00
      May 31 2024 0.01192 -0.000025 -0.21% 0.01205 0.012366 0.011874 1,244,565.00
      May 30 2024 0.011945 0.00 0.00% 0.011945 0.011945 0.011945 0.00
      May 29 2024 0.011945 0.00 0.00% 0.011945 0.011945 0.011945 0.00
      May 28 2024 0.011945 -0.000379 -3.08% 0.012321 0.012417 0.011727 4,377,121.00
      May 27 2024 0.012324 0.00024 1.99% 0.01208 0.012624 0.01207 2,419,720.00
      May 26 2024 0.012084 -0.000138 -1.13% 0.012258 0.013029 0.011944 3,954,184.00
      May 25 2024 0.012222 0.000523 4.47% 0.011757 0.012222 0.01166 1,976,789.00
      May 24 2024 0.011699 0.000031 0.27% 0.011698 0.012384 0.011595 2,144,825.00
      May 23 2024 0.011668 -0.000215 -1.81% 0.011883 0.01204 0.011557 1,338,144.00
      May 22 2024 0.011883 0.000269 2.32% 0.011614 0.012002 0.011313 3,658,915.00
      May 21 2024 0.011614 -0.000396 -3.30% 0.01216 0.012164 0.011559 3,279,960.00
      May 20 2024 0.01201 0.000588 5.15% 0.01119 0.01201 0.011163 1,434,180.00
      May 19 2024 0.011422 -0.00009 -0.78% 0.011389 0.011618 0.01128 1,500,102.00
      May 18 2024 0.011512 -0.000143 -1.23% 0.011531 0.011699 0.011448 1,389,767.00
      May 17 2024 0.011655 0.000219 1.92% 0.011422 0.011775 0.011264 1,546,582.00
      May 16 2024 0.011436 -0.00000800 -0.07% 0.011768 0.011929 0.011352 2,124,147.00
      May 15 2024 0.011444 0.000052 0.46% 0.01142 0.011813 0.01116 1,517,089.00
      May 14 2024 0.011392 -0.000495 -4.16% 0.011925 0.011931 0.011331 1,469,170.00
      May 13 2024 0.011887 -0.000352 -2.88% 0.011463 0.011887 0.01109 1,474,128.00
      May 12 2024 0.012239 0.00 0.00% 0.012239 0.012239 0.012239 0.00
      May 11 2024 0.012239 0.000805 7.04% 0.011813 0.012658 0.011803 1,423,319.00
      May 10 2024 0.011434 0.000241 2.15% 0.011413 0.011536 0.010971 1,502,889.00
      May 09 2024 0.011193 0.000344 3.17% 0.010865 0.011193 0.010677 1,521,493.00
      May 08 2024 0.010849 0.000033 0.31% 0.01084 0.010977 0.010542 1,550,765.00
      May 07 2024 0.010816 0.00 0.00% 0.010816 0.010816 0.010816 0.00
      May 06 2024 0.010816 -0.000667 -5.81% 0.011063 0.011397 0.010816 570,452.00
      May 05 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      May 04 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      May 03 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      May 02 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      May 01 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      Apr 30 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      Apr 29 2024 0.011483 0.00 0.00% 0.011483 0.011483 0.011483 0.00
      Apr 28 2024 0.011483 -0.002056 -15.19% 0.011679 0.011922 0.011295 1,119,979.00
      Apr 27 2024 0.013539 0.00 0.00% 0.013539 0.013539 0.013539 0.00
      Apr 26 2024 0.013539 0.00 0.00% 0.013539 0.013539 0.013539 0.00
      Apr 25 2024 0.013539 0.00 0.00% 0.013539 0.013539 0.013539 0.00
      Apr 24 2024 0.013539 0.00 0.00% 0.013539 0.013539 0.013539 0.00
      Apr 23 2024 0.013539 0.00111 8.93% 0.012098 0.013539 0.011624 683,321.00
      Apr 22 2024 0.012429 0.001826 17.22% 0.010635 0.012429 0.010294 485,562.00
      Apr 21 2024 0.010603 0.00 0.00% 0.010603 0.010603 0.010603 0.00
      Apr 20 2024 0.010603 0.00 0.00% 0.010603 0.010603 0.010603 0.00
      Apr 19 2024 0.010603 -0.000819 -7.17% 0.011557 0.01164 0.010285 516,057.00
      Apr 18 2024 0.011422 -0.000663 -5.49% 0.010826 0.01198 0.010621 846,274.00
      Apr 17 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
      Apr 16 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
      Apr 15 2024 0.012085 0.00 0.00% 0.012085 0.012085 0.012085 0.00
      Apr 14 2024 0.012085 -0.006388 -34.58% 0.01186 0.012989 0.01128 678,547.00
      Apr 13 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
      Apr 12 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
      Apr 11 2024 0.018473 0.00 0.00% 0.018473 0.018473 0.018473 0.00
      Apr 10 2024 0.018473 -0.000224 -1.20% 0.017521 0.018473 0.017163 965,679.00
      Apr 09 2024 0.018697 0.00 0.00% 0.018697 0.018697 0.018697 0.00
      Apr 08 2024 0.018697 0.000073 0.39% 0.019063 0.020086 0.01815 1,010,616.00
      Apr 07 2024 0.018624 0.000735 4.11% 0.017885 0.019857 0.017636 572,402.00
      Apr 06 2024 0.017889 0.00247 16.02% 0.015339 0.018801 0.015256 1,246,106.00
      Apr 05 2024 0.015419 -0.000754 -4.66% 0.016073 0.017296 0.015417 1,248,267.00
      Apr 04 2024 0.016173 -0.001577 -8.88% 0.017742 0.018282 0.016173 499,356.00
      Apr 03 2024 0.01775 0.00017 0.97% 0.017353 0.018941 0.017099 1,607,442.00
      Apr 02 2024 0.01758 -0.003004 -14.59% 0.019427 0.019509 0.017288 1,449,345.00
      Apr 01 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 31 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 30 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 29 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 28 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 27 2024 0.020584 0.00 0.00% 0.020584 0.020584 0.020584 0.00
      Mar 26 2024 0.020584 0.000829 4.20% 0.019846 0.022668 0.019546 557,410.00
      Mar 25 2024 0.019755 0.00 0.00% 0.019755 0.019755 0.019755 0.00
      Mar 24 2024 0.019755 0.00 0.00% 0.019755 0.019755 0.019755 0.00
      Mar 23 2024 0.019755 0.000885 4.69% 0.019259 0.021586 0.019252 2,507,899.00

      Your Recent History

      HUOB
      LATUSDT
      PlatON
      Delayed Upgrade Clock