PlatON Historical Data - LATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
PlatON	LATUSDT	Huobi	180,361,774	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000263	3.06%	0.008864	0.00872	0.00883

Open	High	Low	Prev. Close	52 Week Range
0.008637	0.008911	0.008602	0.008601	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
47	05:58:18	2,020.54	0.008864	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,714.68	2,588,115.44	LAT			LATBTC

LATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.008601	-0.00157	-15.44%	0.009297	0.009297	0.00844	2,563,721.00
Jun 17 2024	0.010171	-0.000455	-4.28%	0.010529	0.010635	0.01008	2,119,372.00
Jun 16 2024	0.010626	-0.000158	-1.47%	0.010755	0.010823	0.010543	2,232,804.00
Jun 15 2024	0.010784	-0.000942	-8.03%	0.0112	0.011212	0.010754	587,705.00
Jun 14 2024	0.011726	0.00	0.00%	0.011726	0.011726	0.011726	0.00
Jun 13 2024	0.011726	0.00012	1.03%	0.011673	0.011879	0.011125	4,852,445.00
Jun 12 2024	0.011606	0.000575	5.21%	0.011052	0.011739	0.010594	4,969,969.00
Jun 11 2024	0.011031	-0.000317	-2.79%	0.011354	0.011409	0.010624	4,023,206.00
Jun 10 2024	0.011348	0.00000400	0.04%	0.011368	0.01157	0.011111	4,931,903.00
Jun 09 2024	0.011344	0.000255	2.30%	0.01105	0.011581	0.011043	4,990,816.00
Jun 08 2024	0.011089	-0.000647	-5.51%	0.011686	0.011997	0.011059	4,613,192.00
Jun 07 2024	0.011736	-0.000259	-2.16%	0.011935	0.01252	0.011541	4,539,457.00
Jun 06 2024	0.011995	0.000023	0.19%	0.012006	0.012298	0.011895	2,351,172.00
Jun 05 2024	0.011972	0.000045	0.38%	0.011893	0.012418	0.011675	4,487,343.00
Jun 04 2024	0.011927	-0.0002	-1.65%	0.012405	0.012735	0.011902	4,431,054.00
Jun 03 2024	0.012127	0.00	0.00%	0.012127	0.012127	0.012127	0.00
Jun 02 2024	0.012127	0.000207	1.74%	0.012267	0.012486	0.012006	1,360,643.00
Jun 01 2024	0.01192	0.00	0.00%	0.01192	0.01192	0.01192	0.00
May 31 2024	0.01192	-0.000025	-0.21%	0.01205	0.012366	0.011874	1,244,565.00
May 30 2024	0.011945	0.00	0.00%	0.011945	0.011945	0.011945	0.00
May 29 2024	0.011945	0.00	0.00%	0.011945	0.011945	0.011945	0.00
May 28 2024	0.011945	-0.000379	-3.08%	0.012321	0.012417	0.011727	4,377,121.00
May 27 2024	0.012324	0.00024	1.99%	0.01208	0.012624	0.01207	2,419,720.00
May 26 2024	0.012084	-0.000138	-1.13%	0.012258	0.013029	0.011944	3,954,184.00
May 25 2024	0.012222	0.000523	4.47%	0.011757	0.012222	0.01166	1,976,789.00
May 24 2024	0.011699	0.000031	0.27%	0.011698	0.012384	0.011595	2,144,825.00
May 23 2024	0.011668	-0.000215	-1.81%	0.011883	0.01204	0.011557	1,338,144.00
May 22 2024	0.011883	0.000269	2.32%	0.011614	0.012002	0.011313	3,658,915.00
May 21 2024	0.011614	-0.000396	-3.30%	0.01216	0.012164	0.011559	3,279,960.00
May 20 2024	0.01201	0.000588	5.15%	0.01119	0.01201	0.011163	1,434,180.00
May 19 2024	0.011422	-0.00009	-0.78%	0.011389	0.011618	0.01128	1,500,102.00
May 18 2024	0.011512	-0.000143	-1.23%	0.011531	0.011699	0.011448	1,389,767.00