Register to chat with like-minded investors on our interactive forums.FRONTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.878835 | -0.019132 | -2.13% | 0.898504 | 0.930934 | 0.857721 | 39,262.00 |
| Jul 22 2024 | 0.897967 | -0.085426 | -8.69% | 0.98594 | 1.01 | 0.892155 | 36,119.00 |
| Jul 21 2024 | 0.983393 | -0.017568 | -1.76% | 1.00 | 1.03 | 0.921589 | 37,307.00 |
| Jul 20 2024 | 1.00 | 0.00 | -0.35% | 1.01 | 1.03 | 0.985584 | 31,090.00 |
| Jul 19 2024 | 1.00 | 0.030 | 3.56% | 0.974728 | 1.03 | 0.942513 | 38,351.00 |
| Jul 18 2024 | 0.969892 | 0.022072 | 2.33% | 0.953404 | 0.98528 | 0.931305 | 33,577.00 |
| Jul 17 2024 | 0.94782 | -0.015023 | -1.56% | 0.965947 | 1.00 | 0.926811 | 32,898.00 |
| Jul 16 2024 | 0.962843 | 0.064374 | 7.16% | 0.899736 | 1.02 | 0.842666 | 41,086.00 |
| Jul 15 2024 | 0.898469 | 0.075891 | 9.23% | 0.825226 | 0.901736 | 0.818237 | 41,929.00 |
| Jul 14 2024 | 0.822578 | 0.034089 | 4.32% | 0.788769 | 0.835585 | 0.786034 | 38,887.00 |
| Jul 13 2024 | 0.788489 | -0.008934 | -1.12% | 0.797281 | 0.828693 | 0.769606 | 39,419.00 |
| Jul 12 2024 | 0.797423 | 0.01798 | 2.31% | 0.779369 | 0.81272 | 0.76533 | 30,225.00 |
| Jul 11 2024 | 0.779443 | -0.036724 | -4.50% | 0.813193 | 0.836785 | 0.777152 | 26,213.00 |
| Jul 10 2024 | 0.816167 | 0.00 | 0.00% | 0.816167 | 0.816167 | 0.816167 | 0.00 |
| Jul 09 2024 | 0.816167 | 0.042587 | 5.51% | 0.769557 | 0.826205 | 0.761075 | 51,065.00 |
| Jul 08 2024 | 0.77358 | -0.019059 | -2.40% | 0.79888 | 0.87792 | 0.752225 | 34,375.00 |
| Jul 07 2024 | 0.792639 | -0.031222 | -3.79% | 0.819253 | 0.863201 | 0.786972 | 8,282.00 |
| Jul 06 2024 | 0.823861 | 0.101634 | 14.07% | 0.71892 | 0.823861 | 0.708629 | 7,186.00 |
| Jul 05 2024 | 0.722227 | -0.028466 | -3.79% | 0.769953 | 0.835671 | 0.713098 | 10,142.00 |
| Jul 04 2024 | 0.750693 | -0.042405 | -5.35% | 0.790765 | 0.797727 | 0.750693 | 4,141.00 |
| Jul 03 2024 | 0.793098 | -0.040656 | -4.88% | 0.83229 | 0.842355 | 0.785281 | 11,518.00 |
| Jul 02 2024 | 0.833754 | -0.028492 | -3.30% | 0.854711 | 0.860986 | 0.812246 | 43,478.00 |
| Jul 01 2024 | 0.862246 | -0.010342 | -1.19% | 0.876707 | 0.894514 | 0.860408 | 28,407.00 |
| Jun 30 2024 | 0.872588 | -0.027347 | -3.04% | 0.836452 | 0.873903 | 0.823562 | 1,872.00 |
| Jun 29 2024 | 0.899935 | 0.00 | 0.00% | 0.899935 | 0.899935 | 0.899935 | 0.00 |
| Jun 28 2024 | 0.899935 | 0.00 | 0.00% | 0.899935 | 0.899935 | 0.899935 | 0.00 |
| Jun 27 2024 | 0.899935 | 0.00 | 0.00% | 0.899935 | 0.899935 | 0.899935 | 0.00 |
| Jun 26 2024 | 0.899935 | -0.018032 | -1.96% | 0.919706 | 0.936411 | 0.892075 | 5,347.00 |
| Jun 25 2024 | 0.917967 | 0.067269 | 7.91% | 0.848023 | 0.936338 | 0.848023 | 8,850.00 |
| Jun 24 2024 | 0.850698 | 0.023057 | 2.79% | 0.830211 | 0.850698 | 0.794 | 8,836.00 |
| Jun 23 2024 | 0.827641 | -0.068918 | -7.69% | 0.895819 | 0.929562 | 0.824013 | 6,192.00 |
| Jun 22 2024 | 0.896559 | -0.014053 | -1.54% | 0.907288 | 0.914494 | 0.88856 | 7,396.00 |
| Jun 21 2024 | 0.910612 | 0.00048 | 0.05% | 0.907221 | 0.925514 | 0.885187 | 7,047.00 |
| Jun 20 2024 | 0.910132 | -0.007738 | -0.84% | 0.91577 | 0.962866 | 0.893686 | 9,110.00 |
| Jun 19 2024 | 0.91787 | -0.061523 | -6.28% | 0.97502 | 0.993354 | 0.904861 | 9,513.00 |
| Jun 18 2024 | 0.979393 | -0.076983 | -7.29% | 1.06 | 1.08 | 0.922895 | 10,835.00 |
| Jun 17 2024 | 1.06 | -0.090 | -8.21% | 1.15 | 1.16 | 1.04 | 5,487.00 |
| Jun 16 2024 | 1.15 | 0.030 | 2.88% | 1.12 | 1.17 | 1.10 | 4,568.00 |
| Jun 15 2024 | 1.12 | -0.040 | -3.63% | 1.11 | 1.14 | 1.10 | 3,309.00 |
| Jun 14 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| Jun 13 2024 | 1.16 | -0.090 | -7.43% | 1.25 | 1.25 | 1.14 | 6,009.00 |
| Jun 12 2024 | 1.25 | 0.070 | 5.54% | 1.19 | 1.29 | 1.15 | 6,425.00 |
| Jun 11 2024 | 1.19 | -0.050 | -3.71% | 1.23 | 1.23 | 1.18 | 3,571.00 |
| Jun 10 2024 | 1.23 | -0.040 | -3.28% | 1.27 | 1.53 | 1.22 | 6,319.00 |
| Jun 09 2024 | 1.28 | 0.00 | 0.01% | 1.28 | 1.31 | 1.26 | 4,134.00 |
| Jun 08 2024 | 1.28 | -0.090 | -6.86% | 1.37 | 1.37 | 1.28 | 8,648.00 |
| Jun 07 2024 | 1.37 | -0.230 | -14.32% | 1.62 | 1.63 | 1.32 | 5,025.00 |
| Jun 06 2024 | 1.60 | -0.040 | -2.42% | 1.64 | 1.70 | 1.59 | 2,737.00 |
| Jun 05 2024 | 1.64 | 0.050 | 3.41% | 1.58 | 1.67 | 1.57 | 5,055.00 |
| Jun 04 2024 | 1.58 | 0.170 | 12.08% | 1.49 | 1.60 | 1.46 | 4,478.00 |
| Jun 03 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| Jun 02 2024 | 1.41 | 0.040 | 2.97% | 1.49 | 1.55 | 1.39 | 6,860.00 |
| Jun 01 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0.00 |
| May 31 2024 | 1.37 | 0.180 | 14.63% | 1.24 | 1.39 | 1.23 | 14,756.00 |
| May 30 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 29 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| May 28 2024 | 1.20 | -0.030 | -2.79% | 1.23 | 1.33 | 1.17 | 29,140.00 |
| May 27 2024 | 1.23 | 0.030 | 2.70% | 1.20 | 1.26 | 1.19 | 16,055.00 |
| May 26 2024 | 1.20 | -0.060 | -4.77% | 1.26 | 1.26 | 1.19 | 23,929.00 |
| May 25 2024 | 1.26 | 0.00 | -0.15% | 1.26 | 1.28 | 1.24 | 20,926.00 |
| May 24 2024 | 1.26 | -0.130 | -9.26% | 1.33 | 1.35 | 1.24 | 24,800.00 |
| May 23 2024 | 1.39 | 0.020 | 1.12% | 1.38 | 1.45 | 1.37 | 9,075.00 |
| May 22 2024 | 1.37 | 0.020 | 1.65% | 1.35 | 1.49 | 1.30 | 20,193.00 |
| May 21 2024 | 1.35 | 0.030 | 2.19% | 1.33 | 1.39 | 1.28 | 7,090.00 |
| May 20 2024 | 1.32 | 0.120 | 10.35% | 1.20 | 1.34 | 1.14 | 9,657.00 |
| May 19 2024 | 1.20 | -0.010 | -0.87% | 1.21 | 1.22 | 1.17 | 7,404.00 |
| May 18 2024 | 1.21 | 0.060 | 4.91% | 1.15 | 1.28 | 1.14 | 5,951.00 |
| May 17 2024 | 1.15 | 0.030 | 2.49% | 1.12 | 1.16 | 1.08 | 7,546.00 |
| May 16 2024 | 1.12 | -0.080 | -6.62% | 1.20 | 1.59 | 1.04 | 11,473.00 |
| May 15 2024 | 1.20 | 0.050 | 4.16% | 1.16 | 1.23 | 1.15 | 7,426.00 |
| May 14 2024 | 1.16 | -0.110 | -8.66% | 1.26 | 1.28 | 1.14 | 8,291.00 |
| May 13 2024 | 1.27 | -0.090 | -6.69% | 1.36 | 1.40 | 1.24 | 5,616.00 |
| May 12 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| May 11 2024 | 1.36 | -0.120 | -7.83% | 1.48 | 1.54 | 1.36 | 6,318.00 |
| May 10 2024 | 1.47 | -0.110 | -6.68% | 1.57 | 1.63 | 1.41 | 5,912.00 |
| May 09 2024 | 1.58 | -0.140 | -8.16% | 1.71 | 1.73 | 1.54 | 7,345.00 |
| May 08 2024 | 1.72 | 0.450 | 35.88% | 1.27 | 1.85 | 1.21 | 9,235.00 |
| May 07 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| May 06 2024 | 1.26 | 0.340 | 36.38% | 1.15 | 1.29 | 1.13 | 2,151.00 |
| May 05 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 04 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 03 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 02 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| May 01 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 30 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 29 2024 | 0.926975 | 0.00 | 0.00% | 0.926975 | 0.926975 | 0.926975 | 0.00 |
| Apr 28 2024 | 0.926975 | 0.057282 | 6.59% | 0.924427 | 0.965547 | 0.901449 | 13,317.00 |
| Apr 26 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 25 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
| Apr 24 2024 | 0.869693 | 0.00 | 0.00% | 0.869693 | 0.869693 | 0.869693 | 0.00 |
