Frontier Token Historical Data - FRONTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTUSDT	Huobi	77,038,204	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00032	0.04%	0.879155	0.87785	0.88046

Open	High	Low	Prev. Close	52 Week Range
0.877154	0.887821	0.864983	0.878835	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Huobi.pro	03:19:07	24.45	0.879155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,579.34	10,921.49	FRONT			FRONTBTC

FRONTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRONTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.878835	-0.019132	-2.13%	0.898504	0.930934	0.857721	39,262.00
Jul 22 2024	0.897967	-0.085426	-8.69%	0.98594	1.01	0.892155	36,119.00
Jul 21 2024	0.983393	-0.017568	-1.76%	1.00	1.03	0.921589	37,307.00
Jul 20 2024	1.00	0.00	-0.35%	1.01	1.03	0.985584	31,090.00
Jul 19 2024	1.00	0.030	3.56%	0.974728	1.03	0.942513	38,351.00
Jul 18 2024	0.969892	0.022072	2.33%	0.953404	0.98528	0.931305	33,577.00
Jul 17 2024	0.94782	-0.015023	-1.56%	0.965947	1.00	0.926811	32,898.00
Jul 16 2024	0.962843	0.064374	7.16%	0.899736	1.02	0.842666	41,086.00
Jul 15 2024	0.898469	0.075891	9.23%	0.825226	0.901736	0.818237	41,929.00
Jul 14 2024	0.822578	0.034089	4.32%	0.788769	0.835585	0.786034	38,887.00
Jul 13 2024	0.788489	-0.008934	-1.12%	0.797281	0.828693	0.769606	39,419.00
Jul 12 2024	0.797423	0.01798	2.31%	0.779369	0.81272	0.76533	30,225.00
Jul 11 2024	0.779443	-0.036724	-4.50%	0.813193	0.836785	0.777152	26,213.00
Jul 10 2024	0.816167	0.00	0.00%	0.816167	0.816167	0.816167	0.00
Jul 09 2024	0.816167	0.042587	5.51%	0.769557	0.826205	0.761075	51,065.00
Jul 08 2024	0.77358	-0.019059	-2.40%	0.79888	0.87792	0.752225	34,375.00
Jul 07 2024	0.792639	-0.031222	-3.79%	0.819253	0.863201	0.786972	8,282.00
Jul 06 2024	0.823861	0.101634	14.07%	0.71892	0.823861	0.708629	7,186.00
Jul 05 2024	0.722227	-0.028466	-3.79%	0.769953	0.835671	0.713098	10,142.00
Jul 04 2024	0.750693	-0.042405	-5.35%	0.790765	0.797727	0.750693	4,141.00
Jul 03 2024	0.793098	-0.040656	-4.88%	0.83229	0.842355	0.785281	11,518.00
Jul 02 2024	0.833754	-0.028492	-3.30%	0.854711	0.860986	0.812246	43,478.00
Jul 01 2024	0.862246	-0.010342	-1.19%	0.876707	0.894514	0.860408	28,407.00
Jun 30 2024	0.872588	-0.027347	-3.04%	0.836452	0.873903	0.823562	1,872.00
Jun 29 2024	0.899935	0.00	0.00%	0.899935	0.899935	0.899935	0.00
Jun 28 2024	0.899935	0.00	0.00%	0.899935	0.899935	0.899935	0.00
Jun 27 2024	0.899935	0.00	0.00%	0.899935	0.899935	0.899935	0.00
Jun 26 2024	0.899935	-0.018032	-1.96%	0.919706	0.936411	0.892075	5,347.00
Jun 25 2024	0.917967	0.067269	7.91%	0.848023	0.936338	0.848023	8,850.00
Jun 24 2024	0.850698	0.023057	2.79%	0.830211	0.850698	0.794	8,836.00
Jun 23 2024	0.827641	-0.068918	-7.69%	0.895819	0.929562	0.824013	6,192.00
Jun 22 2024	0.896559	-0.014053	-1.54%	0.907288	0.914494	0.88856	7,396.00