BoringDAOBORING

$ 0.057

0.00071

(

1.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05494

Exchange

Ask

$ 0.075542

Last Trade Time

09:15:22

Volume (24h)

$ 65,977,159

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.74%

Trade Price

$ 0.003159

Fully Diluted Market Cap

$ 113,999,700

Genesis Date

5/24/2021

Days Range 0.056019-0.057313

52 Weeks Range 0.027833-0.061241

Circulating Supply 1,565,704,854 / 2,000,000,000

78.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000408	OKX	356145756.85	/cdn/crypto/logos/exchanges/OKEX.png	$ 162,841.53	1730804137	BORING/USDT	https://www.okx.com/trade-spot/BORING-USDT	USDT	1	https://www.okx.com/trade-spot/BORING-USDT	58.8958488841	Recently
0.000389	Gate.io	243593000	/cdn/crypto/logos/exchanges/GATE.png	$ 99,534.39	1730803575	BORING/USDT	https://gate.io/trade/BORING_USDT	USDT	2	https://gate.io/trade/BORING_USDT	40.2829915598	10 minutes ago
0.000429	HTX	4590697.57	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,982.92	1730804173	BORING/USDT	https://www.huobi.com/en-us/exchange/boring_usdt	USDT	3	https://www.huobi.com/en-us/exchange/boring_usdt	0.759163980351	Recently
1.6E-7	Gate.io	374889.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.061090	1730803575	BORING/ETH	https://gate.io/trade/BORING_ETH	ETH	4	https://gate.io/trade/BORING_ETH	0.0619955757713	10 minutes ago
1.331E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730764930	BORING/ETH	https://www.huobi.com/en-us/exchange/boring_eth	ETH	5	https://www.huobi.com/en-us/exchange/boring_eth	0	11 hours ago
8.3E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730764930	BORING/BTC	https://www.huobi.com/en-us/exchange/boring_btc	BTC	6	https://www.huobi.com/en-us/exchange/boring_btc	0	11 hours ago
1.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730764922	BORING/ETH	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	ETH	7	https://info.uniswap.org/#/tokens/0xbc19712feb3a26080ebf6f2f7849b417fdd792ca	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05789513	-0.00089528	-1.54638222593	0.05546146	0.06104967	0	CX
4	0.05170704	0.00529281	10.2361496616	0.04887911	0.06104967	0	CX
12	0.049265	0.00773485	15.7004973105	0.04360917	0.06104967	0	CX
26	0.05303079	0.00396906	7.48444441427	0.04122776	0.06104967	0	CX
52	0.02913877	0.02786108	95.6151546548	0.02783285	0.0612405	0	CX
156	0	0	0	0	0.0612405	937.73579572	CX
260	0	0	0	0	0.0612405	844.11569173	CX

BoringDAO deploys a series of decentralized bridges - or tunnels - which allow you to safely move your Bitcoin & other crypto assets between Ethereum & different blockchains to maximize utilization rate of crypto assets in DeFi world.

Bybit Receives Georgian VASP License, Strengthening Global Regulatory Presence

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730764200	0.05615707	-0.001001	-1.75	0.05752663	0.05752663	0.05546146
1730677800	0.0571578	-0.000302	-0.53	0.05752663	0.05752663	0.05601296
1730591400	0.05745931	-0.000189	-0.33	0.05773229	0.05798263	0.05735136
1730505000	0.05764794	-0.000717	-1.23	0.05827245	0.05937634	0.05713001
1730418600	0.0583647	-0.001728	-2.88	0.06001842	0.06029983	0.05781174
1730332200	0.06009227	-0.000184	-0.31	0.06035303	0.06051329	0.05929873
1730245800	0.06027615	0.00227507	3.92	0.05789513	0.06104967	0.05786956
1730159400	0.05800108	0.00160362	2.84	0.05588054	0.05826159	0.05486289
1730073000	0.05639746	0.00075425	1.36	0.05561	0.0566231	0.05548996
1729986600	0.05564321	0.00060852	1.11	0.05530356	0.0558591	0.05508206
1729900200	0.05503469	-0.001479	-2.62	0.05661815	0.05704448	0.05440239
1729813800	0.05651336	0.00117669	2.13	0.05531319	0.05705672	0.05521117
1729727400	0.05533667	-0.000559	-1.00	0.05588054	0.05588469	0.05412487
1729641000	0.05589525	-0.00012	-0.21	0.05589115	0.05622106	0.05525964
1729554600	0.05601492	-0.001257	-2.19	0.05724847	0.05761995	0.05547553
1729468200	0.05727234	0.0005469	0.96	0.05675473	0.05752163	0.05651187
1729381800	0.05672544	-7.1E-5	-0.13	0.05682429	0.05695207	0.05647114
1729295400	0.05679642	0.00092669	1.66	0.05001075	0.05725723	0.04987426
1729209000	0.05586973	-0.00028	-0.50	0.05001075	0.05597873	0.04987426
1729122600	0.05615013	0.00072161	1.30	0.05555356	0.05673853	0.05543495
1729036200	0.05542852	0.0005539	1.01	0.05482723	0.0562706	0.05383605
1728949800	0.05487462	0.00277828	5.33	0.05001075	0.05517683	0.04987426
1728863400	0.05209634	-0.000321	-0.61	0.05250472	0.05251139	0.05149195
1728777000	0.05241699	0.00058294	1.12	0.0519025	0.05266866	0.05185182
1728690600	0.05183405	0.00187277	3.75	0.05001075	0.05263067	0.04987426
1728604200	0.04996128	-0.000352	-0.70	0.05027006	0.05081553	0.04887911
1728517800	0.05031298	-0.00131	-2.54	0.05158361	0.05187726	0.0500713
1728431400	0.05162284	-0.000192	-0.37	0.05170704	0.05244351	0.05135052
1728345000	0.05181511	-0.00035	-0.67	0.05042267	0.0534706	0.05018487
1728258600	0.05216491	0.00065752	1.28	0.05147521	0.05221356	0.05132334
1728172200	0.05150739	2.8E-5	0.05	0.05160831	0.05176504	0.05122146
1728085800	0.05147894	0.00104392	2.07	0.05042267	0.05184012	0.05018487
1727999400	0.05043502	5.5E-5	0.11	0.05025416	0.05099361	0.04981464
1727913000	0.05037958	-0.000163	-0.32	0.05049091	0.05169642	0.04978219
1727826600	0.05054247	-0.00194	-3.70	0.05256437	0.05318861	0.04998845
1727740200	0.05248251	-0.002049	-3.76	0.05439512	0.05442227	0.05223985
1727653800	0.05453139	-0.000105	-0.19	0.05467959	0.05478097	0.05432528
1727567400	0.05463596	6.6E-5	0.12	0.05463811	0.05494824	0.05432674
1727481000	0.05457024	0.00048759	0.90	0.05404412	0.05519299	0.05382249
1727394600	0.05408265	0.00180487	3.45	0.05245058	0.05456778	0.05201673
1727308200	0.05227778	-0.001133	-2.12	0.05334297	0.05363206	0.0522565
1727221800	0.05341127	0.00081024	1.54	0.05256173	0.05366738	0.05206914
1727135400	0.05260103	-0.000112	-0.21	0.05124102	0.05301037	0.0496745
1727049000	0.05271263	-4.0E-6	-0.01	0.05260237	0.05306119	0.05179276
1726962600	0.0527162	0.0003493	0.67	0.05245901	0.0527162	0.05210349
1726876200	0.0523669	6.4E-5	0.12	0.05222705	0.05320487	0.05181157
1726789800	0.05230285	0.00147298	2.90	0.05127736	0.05300109	0.05120834
1726703400	0.05082987	0.00080577	1.61	0.05004888	0.05094288	0.04917701
1726617000	0.0500241	0.00161015	3.33	0.04834285	0.05090859	0.04783681
1726530600	0.04841395	-0.000673	-1.37	0.04911579	0.0491391	0.04777016
1726444200	0.04908739	-0.000728	-1.46	0.0498078	0.050123	0.0487646
1726357800	0.04981506	-0.000472	-0.94	0.05024981	0.05033792	0.04939043
1726271400	0.0502872	0.00199932	4.14	0.04828346	0.05034911	0.04785844
1726185000	0.04828788	0.00067132	1.41	0.04763655	0.04860192	0.04761855
1726098600	0.04761656	-0.000199	-0.42	0.0478349	0.04813956	0.04611267
1726012200	0.04781546	0.00040374	0.85	0.04727437	0.04816836	0.04683592
1725925800	0.04741172	0.00178844	3.92	0.05124102	0.05124102	0.04543073
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875
1725753000	0.04490103	0.0001823	0.41	0.04480839	0.04550335	0.04460708
1725666600	0.04471873	-0.001887	-4.05	0.04662129	0.04725531	0.04360917
1725580200	0.04660616	-0.001442	-3.00	0.04814439	0.04833595	0.04629373
1725493800	0.0480477	0.00019128	0.40	0.04765752	0.04855797	0.04632791
1725407400	0.04785642	-0.00125	-2.55	0.04908053	0.04962273	0.04778444
1725321000	0.04910612	0.00158096	3.33	0.05124102	0.05124102	0.04764048
1725234600	0.04752516	-0.001407	-2.88	0.04893456	0.04900221	0.04751362
1725148200	0.04893224	-0.000118	-0.24	0.04905835	0.04925869	0.04877572
1725061800	0.04905071	-0.000231	-0.47	0.04921678	0.04970119	0.0480666
1724975400	0.04928129	0.00015783	0.32	0.04899275	0.05077405	0.04886901
1724889000	0.04912346	-0.000394	-0.80	0.04938216	0.04996645	0.04807648
1724802600	0.04951789	-0.002693	-5.16	0.05218631	0.05245219	0.04816115
1724716200	0.05221136	-0.001138	-2.13	0.05341782	0.05349146	0.05221136
1724629800	0.05334919	0.00022523	0.42	0.05328405	0.05395	0.05298901
1724543400	0.05312396	-1.5E-5	-0.03	0.05320817	0.05353553	0.05284338
1724457000	0.05313873	0.0030185	6.02	0.05011917	0.05379993	0.05011917
1724370600	0.05012023	-0.000659	-1.30	0.05124102	0.05124102	0.0496745
1724284200	0.0507794	0.00171601	3.50	0.04897621	0.05095121	0.04888006
1724197800	0.04906339	-0.000231	-0.47	0.04930102	0.05090523	0.04864526
1724111400	0.04929438	0.00050919	1.04	0.05124102	0.05124102	0.04809684
1724025000	0.04878519	-0.000543	-1.10	0.04937618	0.04997727	0.04878519
1723938600	0.04932846	0.00041936	0.86	0.04886888	0.04952072	0.04883953
1723852200	0.0489091	0.00110485	2.31	0.04777602	0.04965705	0.0474508
1723765800	0.04780425	-0.001041	-2.13	0.04877477	0.04966756	0.04671734
1723679400	0.04884517	-0.001391	-2.77	0.05023379	0.05126712	0.04854499
1723593000	0.0502365	0.00093488	1.90	0.049265	0.05109121	0.04854474
1723506600	0.04930162	0.00047126	0.97	0.05124102	0.05124102	0.04803043
1723420200	0.04883036	-0.001687	-3.34	0.05072021	0.05124068	0.04842508
1723333800	0.05051699	0.00014593	0.29	0.05052932	0.05103294	0.05004862
1723247400	0.05037106	-0.000911	-1.78	0.05124102	0.05124102	0.04947994
1723161000	0.05128191	0.00551233	12.04	0.0456756	0.05200159	0.04550125
1723074600	0.04576958	-0.0007	-1.51	0.04651989	0.04788097	0.04530688
1722988200	0.04646969	0.0014274	3.17	0.04481404	0.04736521	0.04481404
1722901800	0.04504229	-0.00327	-6.77	0.05035527	0.05069154	0.04122776
1722815400	0.04831249	-0.002112	-4.19	0.05035527	0.05069154	0.04757779
1722729000	0.05042452	-0.000571	-1.12	0.05097991	0.05158445	0.049717