ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,235.60
      -0.12%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.425
      -0.68%
      Bitcoin
      64,160.96
      -1.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HUOB
      5. ArkRivals (Huobi.pro:ARKNUSDT)

      6. ArkRivals (Huobi.pro:ARKNUSDT) Historical

      ARKNUSDT ArkRivals

      0.000072
      0.00 (0.00%)
      20:02:16 - Realtime Data

      ARKNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 19 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 18 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 17 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 16 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 15 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 14 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 13 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 12 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 11 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 10 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 09 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 08 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 07 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 06 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 05 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 04 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 03 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 02 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      Jun 01 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 31 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 30 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 29 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 28 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 27 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 26 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 25 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 24 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
      May 23 2024 0.000072 -0.00000700 -8.86% 0.000076 0.000085 0.000071 6,386,984.00
      May 22 2024 0.000079 -0.00004 -33.61% 0.000106 0.000118 0.000077 42,053,904.00
      May 21 2024 0.000119 -0.000018 -13.14% 0.00012 0.000145 0.000119 13,876,676.00
      May 20 2024 0.000137 -0.000138 -50.18% 0.000262 0.000262 0.000133 13,974,540.00
      May 19 2024 0.000275 0.00000200 0.73% 0.00027 0.000275 0.000253 2,986,953.00
      May 18 2024 0.000273 -0.000012 -4.21% 0.000278 0.000288 0.000243 1,862,402.00
      May 17 2024 0.000285 -0.000027 -8.65% 0.000313 0.000313 0.000285 46,711,724.00
      May 16 2024 0.000312 -0.000031 -9.04% 0.000341 0.000345 0.00029 140,663,472.00
      May 15 2024 0.000343 0.000043 14.33% 0.000297 0.000354 0.000297 136,895,685.00
      May 14 2024 0.0003 -0.00000100 -0.33% 0.0003 0.000307 0.000279 155,605,261.00
      May 13 2024 0.000301 -0.000016 -5.05% 0.00032 0.000325 0.000284 147,295,583.00
      May 12 2024 0.000317 0.00 0.00% 0.000317 0.000317 0.000317 0.00
      May 11 2024 0.000317 0.000017 5.67% 0.000295 0.000317 0.000295 97,288,407.00
      May 10 2024 0.0003 -0.000015 -4.76% 0.000314 0.000315 0.0003 104,998,970.00
      May 09 2024 0.000315 -0.000015 -4.55% 0.00033 0.000332 0.000314 104,679,210.00
      May 08 2024 0.00033 -0.000011 -3.23% 0.00034 0.000348 0.00033 113,431,715.00
      May 07 2024 0.000341 0.00 0.00% 0.000341 0.000341 0.000341 0.00
      May 06 2024 0.000341 -0.000014 -3.94% 0.000348 0.000356 0.000341 39,865,688.00
      May 05 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      May 04 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      May 03 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      May 02 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      May 01 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Apr 30 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Apr 29 2024 0.000355 0.00 0.00% 0.000355 0.000355 0.000355 0.00
      Apr 28 2024 0.000355 -0.000096 -21.29% 0.000358 0.000358 0.00034 129,166,117.00
      Apr 27 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Apr 26 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Apr 25 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Apr 24 2024 0.000451 0.00 0.00% 0.000451 0.000451 0.000451 0.00
      Apr 23 2024 0.000451 0.000023 5.37% 0.000427 0.000454 0.00042 69,181,377.00
      Apr 22 2024 0.000428 0.00000500 1.18% 0.000441 0.000442 0.000427 72,006,346.00
      Apr 21 2024 0.000423 0.00 0.00% 0.000423 0.000423 0.000423 0.00
      Apr 20 2024 0.000423 0.00 0.00% 0.000423 0.000423 0.000423 0.00
      Apr 19 2024 0.000423 0.00000400 0.95% 0.000419 0.000423 0.000413 81,668,650.00
      Apr 18 2024 0.000419 -0.000038 -8.32% 0.000416 0.000429 0.000416 12,391,654.00
      Apr 17 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Apr 16 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Apr 15 2024 0.000457 0.00 0.00% 0.000457 0.000457 0.000457 0.00
      Apr 14 2024 0.000457 -0.000063 -12.12% 0.000437 0.000469 0.00043 98,552,206.00
      Apr 13 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 12 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 11 2024 0.00052 0.00 0.00% 0.00052 0.00052 0.00052 0.00
      Apr 10 2024 0.00052 -0.000011 -2.07% 0.000517 0.00053 0.000502 161,979,250.00
      Apr 09 2024 0.000531 0.00 0.00% 0.000531 0.000531 0.000531 0.00
      Apr 08 2024 0.000531 0.000015 2.91% 0.000515 0.000593 0.000512 143,160,700.00
      Apr 07 2024 0.000516 -0.00000100 -0.19% 0.000517 0.00053 0.000506 94,661,455.00
      Apr 06 2024 0.000517 0.00 0.00% 0.000516 0.000565 0.000502 152,534,712.00
      Apr 05 2024 0.000517 0.00000900 1.77% 0.000507 0.000526 0.000504 169,824,900.00
      Apr 04 2024 0.000508 0.00000200 0.40% 0.000505 0.000525 0.000502 110,453,800.00
      Apr 03 2024 0.000506 -0.000016 -3.07% 0.000519 0.000526 0.000502 160,895,045.00
      Apr 02 2024 0.000522 0.000012 2.35% 0.00052 0.000528 0.000495 203,173,809.00
      Apr 01 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 31 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 30 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 29 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 28 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 27 2024 0.00051 0.00 0.00% 0.00051 0.00051 0.00051 0.00
      Mar 26 2024 0.00051 -0.000018 -3.41% 0.000522 0.000525 0.000502 132,954,672.00
      Mar 25 2024 0.000528 0.00 0.00% 0.000528 0.000528 0.000528 0.00
      Mar 24 2024 0.000528 0.00 0.00% 0.000528 0.000528 0.000528 0.00
      Mar 23 2024 0.000528 0.00001 1.93% 0.000525 0.000538 0.000502 281,915,906.00

      Your Recent History

      HUOB
      ARKNUSDT
      ArkRivals
      USOTC
      SGSOY
      SGS (PK)
      NYSE
      NRS.L
      LSE
      51JR
      Barclays 28
      NYSE
      CHAA
      Catcha Investment
      USOTC
      MEAUD
      STLLR Gold (QX)
      Delayed Upgrade Clock