ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ARKNUSDT ArkRivals

0.000072
0.00 (0.00%)
20:02:19 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ArkRivals ARKNUSDT Huobi 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.000072 0.00006 0.00008
Open High Low Prev. Close 52 Week Range
0.000072 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Huobi.pro - 0.00000000 0.000072 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARKN

ARKNUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARKNUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 13 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 12 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 11 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 10 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 09 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 08 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 07 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 06 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 05 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 04 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 03 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 02 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
Jun 01 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 31 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 30 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 29 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 28 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 27 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 26 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 25 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 24 2024 0.000072 0.00 0.00% 0.000072 0.000072 0.000072 0.00
May 23 2024 0.000072 -0.00000700 -8.86% 0.000076 0.000085 0.000071 6,386,984.00
May 22 2024 0.000079 -0.00004 -33.61% 0.000106 0.000118 0.000077 42,053,904.00
May 21 2024 0.000119 -0.000018 -13.14% 0.00012 0.000145 0.000119 13,876,676.00
May 20 2024 0.000137 -0.000138 -50.18% 0.000262 0.000262 0.000133 13,974,540.00
May 19 2024 0.000275 0.00000200 0.73% 0.00027 0.000275 0.000253 2,986,953.00
May 18 2024 0.000273 -0.000012 -4.21% 0.000278 0.000288 0.000243 1,862,402.00
May 17 2024 0.000285 -0.000027 -8.65% 0.000313 0.000313 0.000285 46,711,724.00
May 16 2024 0.000312 -0.000031 -9.04% 0.000341 0.000345 0.00029 140,663,472.00
May 15 2024 0.000343 0.000043 14.33% 0.000297 0.000354 0.000297 136,895,685.00
See More Historical Prices ยป