Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSDT | Huobi | 2,878,113,745 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0154 | -0.20% | 7.86 | 7.85 | 7.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.89 | 7.92 | 7.75 | 7.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1 | 07:21:19 | 46.37 | 7.86 | UST |
APTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 7.87 | -0.010 | -0.17% | 7.69 | 7.93 | 7.64 | 51,941.00 |
| Jun 14 2024 | 7.89 | 0.00 | 0.00% | 7.89 | 7.89 | 7.89 | 0.00 |
| Jun 13 2024 | 7.89 | -0.360 | -4.33% | 8.23 | 8.26 | 7.78 | 96,299.00 |
| Jun 12 2024 | 8.25 | 0.270 | 3.37% | 7.97 | 8.55 | 7.84 | 86,988.00 |
| Jun 11 2024 | 7.98 | -0.300 | -3.66% | 8.28 | 8.34 | 7.90 | 65,093.00 |
| Jun 10 2024 | 8.28 | -0.320 | -3.68% | 8.61 | 8.62 | 8.22 | 69,936.00 |
| Jun 09 2024 | 8.60 | 0.250 | 3.02% | 8.34 | 8.62 | 8.19 | 60,641.00 |
| Jun 08 2024 | 8.34 | -0.250 | -2.90% | 8.54 | 8.58 | 8.13 | 90,104.00 |
| Jun 07 2024 | 8.59 | -0.560 | -6.15% | 9.10 | 9.39 | 7.91 | 77,176.00 |
| Jun 06 2024 | 9.16 | -0.150 | -1.63% | 9.31 | 9.31 | 9.11 | 28,524.00 |
| Jun 05 2024 | 9.31 | 0.150 | 1.69% | 9.16 | 9.37 | 9.16 | 75,905.00 |
| Jun 04 2024 | 9.15 | 0.220 | 2.48% | 8.91 | 9.24 | 8.76 | 74,093.00 |
| Jun 03 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0.00 |
| Jun 02 2024 | 8.93 | -0.210 | -2.33% | 9.06 | 9.16 | 8.89 | 26,769.00 |
| Jun 01 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| May 31 2024 | 9.15 | -0.210 | -2.28% | 9.17 | 9.24 | 9.07 | 27,178.00 |
| May 30 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
| May 29 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.36 | 9.36 | 0.00 |
| May 28 2024 | 9.36 | -0.290 | -3.03% | 9.66 | 9.71 | 9.22 | 91,484.00 |
| May 27 2024 | 9.65 | 0.600 | 6.68% | 9.06 | 9.70 | 9.04 | 54,139.00 |
| May 26 2024 | 9.05 | -0.040 | -0.47% | 9.07 | 9.20 | 8.92 | 85,590.00 |
| May 25 2024 | 9.09 | 0.130 | 1.49% | 8.94 | 9.17 | 8.90 | 83,472.00 |
| May 24 2024 | 8.96 | -0.040 | -0.43% | 8.91 | 9.19 | 8.69 | 109,918.00 |
| May 23 2024 | 9.00 | 0.00 | -0.02% | 9.02 | 9.12 | 8.92 | 27,589.00 |
| May 22 2024 | 9.00 | -0.320 | -3.47% | 9.32 | 9.37 | 8.91 | 79,137.00 |
| May 21 2024 | 9.32 | 0.250 | 2.75% | 9.10 | 9.44 | 8.89 | 95,568.00 |
| May 20 2024 | 9.07 | 0.950 | 11.75% | 8.12 | 9.09 | 8.02 | 72,231.00 |
| May 19 2024 | 8.12 | -0.460 | -5.39% | 8.56 | 8.69 | 8.09 | 54,989.00 |
| May 18 2024 | 8.58 | 0.010 | 0.09% | 8.57 | 8.72 | 8.45 | 62,002.00 |
| May 17 2024 | 8.57 | 0.200 | 2.38% | 8.37 | 8.70 | 8.28 | 78,893.00 |
| May 16 2024 | 8.37 | -0.110 | -1.34% | 8.50 | 8.58 | 8.10 | 84,494.00 |
