ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,230.00
      -0.15%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,151.65
      0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Yield Guild Games Token (HitBTC:YGGBTC)

      6. Yield Guild Games Token (HitBTC:YGGBTC) Historical

      YGGBTC Yield Guild Games Token

      0.00000913
      0.00 (0.00%)
      20:02:00 - Realtime Data

      YGGBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 21 2024 0.00000913 0.00000000 0.00% 0.00000913 0.00000913 0.00000913 0.00
      Jun 20 2024 0.00000913 0.00000000 0.00% 0.00000913 0.00000913 0.00000913 0.00
      Jun 19 2024 0.00000913 0.00000000 0.00% 0.00000913 0.00000913 0.00000913 0.00
      Jun 18 2024 0.00000913 -0.00000200 -17.89% 0.00001031 0.00001031 0.00000903 3,176.00
      Jun 17 2024 0.00001118 -0.00000058 -4.93% 0.00001128 0.00001128 0.00001032 3,945.00
      Jun 16 2024 0.00001176 0.00000028 2.44% 0.00001176 0.00001176 0.00001176 0.00
      Jun 15 2024 0.00001148 0.00000023 2.04% 0.00001148 0.00001148 0.00001148 26.00
      Jun 14 2024 0.00001125 -0.00000063 -5.30% 0.00001122 0.00001125 0.00001117 879.00
      Jun 13 2024 0.00001188 0.00000000 0.00% 0.00001188 0.00001188 0.00001188 0.00
      Jun 12 2024 0.00001188 0.00000000 0.00% 0.00001188 0.00001188 0.00001188 0.00
      Jun 11 2024 0.00001188 -0.00000067 -5.34% 0.00001188 0.00001188 0.00001188 16.00
      Jun 10 2024 0.00001255 0.00000000 0.00% 0.00001255 0.00001255 0.00001255 0.00
      Jun 09 2024 0.00001255 0.00000000 0.00% 0.00001255 0.00001255 0.00001255 0.00
      Jun 08 2024 0.00001255 0.00000000 0.00% 0.00001255 0.00001255 0.00001255 0.00
      Jun 07 2024 0.00001255 -0.00000400 -23.87% 0.00001395 0.00001399 0.00001153 118.00
      Jun 06 2024 0.00001676 0.00000000 0.00% 0.00001676 0.00001676 0.00001676 0.00
      Jun 05 2024 0.00001676 0.00000000 0.00% 0.00001676 0.00001676 0.00001676 0.00
      Jun 04 2024 0.00001676 0.00000048 2.95% 0.00001649 0.00001676 0.00001649 31.00
      Jun 03 2024 0.00001628 0.00000200 13.68% 0.00001573 0.00001672 0.00001573 96.00
      Jun 02 2024 0.00001462 0.00000000 0.00% 0.00001462 0.00001462 0.00001462 0.00
      Jun 01 2024 0.00001462 0.00000043 3.03% 0.00001466 0.00001466 0.00001462 16.00
      May 31 2024 0.00001419 -0.00000038 -2.61% 0.00001419 0.00001419 0.00001419 16.00
      May 30 2024 0.00001457 0.00000000 0.00% 0.00001457 0.00001457 0.00001457 0.00
      May 29 2024 0.00001457 0.00000000 0.00% 0.00001457 0.00001457 0.00001457 0.00
      May 28 2024 0.00001457 -0.00000043 -2.87% 0.00001459 0.00001459 0.00001457 399.00
      May 27 2024 0.00001500 -0.00000021 -1.38% 0.00001508 0.00001508 0.00001500 16.00
      May 26 2024 0.00001521 0.00000000 0.00% 0.00001521 0.00001521 0.00001521 0.00
      May 25 2024 0.00001521 0.00000200 14.65% 0.00001412 0.00001543 0.00001412 130.00
      May 24 2024 0.00001365 0.00000100 7.92% 0.00001365 0.00001365 0.00001365 0.00
      May 23 2024 0.00001262 -0.00000100 -7.26% 0.00001402 0.00001402 0.00001262 940.00
      May 22 2024 0.00001377 -0.00000005 -0.36% 0.00001365 0.00001377 0.00001349 47.00
      May 21 2024 0.00001382 0.00000000 0.00% 0.00001382 0.00001382 0.00001382 0.00
      May 20 2024 0.00001382 0.00000000 0.00% 0.00001382 0.00001382 0.00001382 0.00
      May 19 2024 0.00001382 0.00000010 0.73% 0.00001382 0.00001382 0.00001382 15.00
      May 18 2024 0.00001372 0.00000100 8.03% 0.00001340 0.00001372 0.00001336 32.00
      May 17 2024 0.00001246 0.00000000 0.00% 0.00001246 0.00001246 0.00001246 0.00
      May 16 2024 0.00001246 0.00000000 0.00% 0.00001246 0.00001246 0.00001246 0.00
      May 15 2024 0.00001246 -0.00000078 -5.89% 0.00001246 0.00001246 0.00001246 1.00
      May 14 2024 0.00001324 0.00000000 0.00% 0.00001324 0.00001324 0.00001324 0.00
      May 13 2024 0.00001324 0.00000000 0.00% 0.00001324 0.00001324 0.00001324 0.00
      May 12 2024 0.00001324 0.00000000 0.00% 0.00001324 0.00001324 0.00001324 0.00
      May 11 2024 0.00001324 0.00000000 0.00% 0.00001324 0.00001324 0.00001324 0.00
      May 10 2024 0.00001324 -0.00000047 -3.43% 0.00001329 0.00001329 0.00001324 16.00
      May 09 2024 0.00001371 0.00000000 0.00% 0.00001371 0.00001371 0.00001371 0.00
      May 08 2024 0.00001371 0.00000073 5.62% 0.00001371 0.00001371 0.00001371 21.00
      May 07 2024 0.00001298 0.00000000 0.00% 0.00001298 0.00001298 0.00001298 0.00
      May 06 2024 0.00001298 0.00000000 0.00% 0.00001298 0.00001298 0.00001298 0.00
      May 05 2024 0.00001298 -0.00000076 -5.53% 0.00001298 0.00001298 0.00001298 16.00
      May 04 2024 0.00001374 0.00000000 0.00% 0.00001374 0.00001374 0.00001374 0.00
      May 03 2024 0.00001374 -0.00000051 -3.58% 0.00001374 0.00001374 0.00001374 16.00
      May 02 2024 0.00001425 0.00000000 0.00% 0.00001425 0.00001425 0.00001425 0.00
      May 01 2024 0.00001425 0.00000000 0.00% 0.00001425 0.00001425 0.00001425 0.00
      Apr 30 2024 0.00001425 0.00000000 0.00% 0.00001425 0.00001425 0.00001425 0.00
      Apr 29 2024 0.00001425 0.00000000 0.00% 0.00001425 0.00001425 0.00001425 0.00
      Apr 28 2024 0.00001425 0.00000090 6.74% 0.00001425 0.00001425 0.00001425 21.00
      Apr 27 2024 0.00001335 -0.00000053 -3.82% 0.00001320 0.00001335 0.00001307 899.00
      Apr 26 2024 0.00001388 -0.00000036 -2.53% 0.00001388 0.00001388 0.00001388 15.00
      Apr 25 2024 0.00001424 -0.00000100 -6.53% 0.00001424 0.00001424 0.00001424 15.00
      Apr 24 2024 0.00001532 0.00000100 7.12% 0.00001477 0.00001559 0.00001471 215.00
      Apr 23 2024 0.00001404 -0.00000078 -5.26% 0.00001412 0.00001417 0.00001404 217.00
      Apr 22 2024 0.00001482 0.00000000 0.00% 0.00001482 0.00001482 0.00001482 0.00
      Apr 21 2024 0.00001482 0.00000000 0.00% 0.00001482 0.00001482 0.00001482 0.00
      Apr 20 2024 0.00001482 0.00000100 7.42% 0.00001377 0.00001482 0.00001377 63.00
      Apr 19 2024 0.00001348 0.00000063 4.90% 0.00001348 0.00001348 0.00001348 94.00
      Apr 18 2024 0.00001285 -0.00000018 -1.38% 0.00001344 0.00001363 0.00001285 173.00
      Apr 17 2024 0.00001303 -0.00000100 -7.00% 0.00001308 0.00001308 0.00001303 49.00
      Apr 16 2024 0.00001428 0.00000100 7.76% 0.00001474 0.00001474 0.00001428 28.00
      Apr 15 2024 0.00001288 -0.00000100 -7.20% 0.00001304 0.00001304 0.00001288 38.00
      Apr 14 2024 0.00001388 0.00000200 16.21% 0.00001311 0.00001388 0.00001302 64.00
      Apr 13 2024 0.00001234 -0.00000200 -13.64% 0.00001466 0.00001536 0.00001234 119.00
      Apr 12 2024 0.00001466 -0.00000400 -20.93% 0.00001717 0.00001717 0.00001466 4,194.00
      Apr 11 2024 0.00001911 0.00000000 0.00% 0.00001911 0.00001911 0.00001911 0.00
      Apr 10 2024 0.00001911 0.00000000 0.00% 0.00001911 0.00001911 0.00001911 0.00
      Apr 09 2024 0.00001911 0.00000050 2.69% 0.00001909 0.00001911 0.00001909 30.00
      Apr 08 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
      Apr 07 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
      Apr 06 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
      Apr 05 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
      Apr 04 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 0.00
      Apr 03 2024 0.00001861 0.00000000 0.00% 0.00001861 0.00001861 0.00001861 217.00
      Apr 02 2024 0.00001861 -0.00000300 -13.82% 0.00001861 0.00001861 0.00001861 2.00
      Apr 01 2024 0.00002170 0.00000000 0.00% 0.00002170 0.00002170 0.00002170 0.00
      Mar 31 2024 0.00002170 0.00000500 30.08% 0.00002170 0.00002170 0.00002170 208.00
      Mar 30 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      Mar 29 2024 0.00001662 0.00000000 0.00% 0.00001662 0.00001662 0.00001662 0.00
      Mar 28 2024 0.00001662 -0.00000047 -2.75% 0.00001662 0.00001662 0.00001662 0.00
      Mar 27 2024 0.00001709 0.00000000 0.00% 0.00001709 0.00001709 0.00001709 0.00
      Mar 26 2024 0.00001709 0.00000300 21.91% 0.00001709 0.00001709 0.00001709 21.00
      Mar 25 2024 0.00001369 0.00000000 0.00% 0.00001369 0.00001369 0.00001369 0.00
      Mar 24 2024 0.00001369 0.00000000 0.00% 0.00001369 0.00001369 0.00001369 0.00
      Mar 23 2024 0.00001369 0.00000000 0.00% 0.00001369 0.00001369 0.00001369 0.00

      Your Recent History

      HITB
      YGGBTC
      Yield Guild Games Token
      Delayed Upgrade Clock