Yield Guild Games Token Historical Data - YGGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGBTC	HitBTC	185,152,417	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000913	0.00000943	0.00000998

Open	High	Low	Prev. Close	52 Week Range
			0.00000913	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000913	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	YGG	YGGEUR	YGGGBP	YGGUSD

YGGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YGGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.00000913	-0.00000200	-17.89%	0.00001031	0.00001031	0.00000903	3,176.00
Jun 17 2024	0.00001118	-0.00000058	-4.93%	0.00001128	0.00001128	0.00001032	3,945.00
Jun 16 2024	0.00001176	0.00000028	2.44%	0.00001176	0.00001176	0.00001176	0.00
Jun 15 2024	0.00001148	0.00000023	2.04%	0.00001148	0.00001148	0.00001148	26.00
Jun 14 2024	0.00001125	-0.00000063	-5.30%	0.00001122	0.00001125	0.00001117	879.00
Jun 13 2024	0.00001188	0.00000000	0.00%	0.00001188	0.00001188	0.00001188	0.00
Jun 12 2024	0.00001188	0.00000000	0.00%	0.00001188	0.00001188	0.00001188	0.00
Jun 11 2024	0.00001188	-0.00000067	-5.34%	0.00001188	0.00001188	0.00001188	16.00
Jun 10 2024	0.00001255	0.00000000	0.00%	0.00001255	0.00001255	0.00001255	0.00
Jun 09 2024	0.00001255	0.00000000	0.00%	0.00001255	0.00001255	0.00001255	0.00
Jun 08 2024	0.00001255	0.00000000	0.00%	0.00001255	0.00001255	0.00001255	0.00
Jun 07 2024	0.00001255	-0.00000400	-23.87%	0.00001395	0.00001399	0.00001153	118.00
Jun 06 2024	0.00001676	0.00000000	0.00%	0.00001676	0.00001676	0.00001676	0.00
Jun 05 2024	0.00001676	0.00000000	0.00%	0.00001676	0.00001676	0.00001676	0.00
Jun 04 2024	0.00001676	0.00000048	2.95%	0.00001649	0.00001676	0.00001649	31.00
Jun 03 2024	0.00001628	0.00000200	13.68%	0.00001573	0.00001672	0.00001573	96.00
Jun 02 2024	0.00001462	0.00000000	0.00%	0.00001462	0.00001462	0.00001462	0.00
Jun 01 2024	0.00001462	0.00000043	3.03%	0.00001466	0.00001466	0.00001462	16.00
May 31 2024	0.00001419	-0.00000038	-2.61%	0.00001419	0.00001419	0.00001419	16.00
May 30 2024	0.00001457	0.00000000	0.00%	0.00001457	0.00001457	0.00001457	0.00
May 29 2024	0.00001457	0.00000000	0.00%	0.00001457	0.00001457	0.00001457	0.00
May 28 2024	0.00001457	-0.00000043	-2.87%	0.00001459	0.00001459	0.00001457	399.00
May 27 2024	0.00001500	-0.00000021	-1.38%	0.00001508	0.00001508	0.00001500	16.00
May 26 2024	0.00001521	0.00000000	0.00%	0.00001521	0.00001521	0.00001521	0.00
May 25 2024	0.00001521	0.00000200	14.65%	0.00001412	0.00001543	0.00001412	130.00
May 24 2024	0.00001365	0.00000100	7.92%	0.00001365	0.00001365	0.00001365	0.00
May 23 2024	0.00001262	-0.00000100	-7.26%	0.00001402	0.00001402	0.00001262	940.00
May 22 2024	0.00001377	-0.00000005	-0.36%	0.00001365	0.00001377	0.00001349	47.00
May 21 2024	0.00001382	0.00000000	0.00%	0.00001382	0.00001382	0.00001382	0.00
May 20 2024	0.00001382	0.00000000	0.00%	0.00001382	0.00001382	0.00001382	0.00
May 19 2024	0.00001382	0.00000010	0.73%	0.00001382	0.00001382	0.00001382	15.00
May 18 2024	0.00001372	0.00000100	8.03%	0.00001340	0.00001372	0.00001336	32.00