ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,220.00
      -0.20%
      Dow Jones
      39,150.33
      0.04%
      Brent Oil
      84.39
      0.00%
      Bitcoin
      64,437.66
      0.30%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. United Traders Token (HitBTC:UTTBTC)

      6. United Traders Token (HitBTC:UTTBTC) Historical

      UTTBTC United Traders Token

      0.00000007
      0.00 (0.00%)
      20:02:00 - Realtime Data

      UTTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 22 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 21 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 20 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 19 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 18 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 17 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 16 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 15 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 14 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 13 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Jun 12 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000007 0.00
      Jun 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 08 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 07 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 06 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 03 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 02 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Jun 01 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 31 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 30 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 29 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 28 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 27 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 23 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      May 22 2024 0.00000006 -0.00000008 -57.14% 0.00000006 0.00000006 0.00000006 0.00
      May 21 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 20 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 19 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 18 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 0.00
      May 17 2024 0.00000014 0.00000009 180.00% 0.00000004 0.00000017 0.00000004 9,454.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 13 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 12 2024 0.00000005 -0.00000005 -50.00% 0.00000005 0.00000005 0.00000005 2,847.00
      May 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      May 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      May 09 2024 0.00000010 -0.00000007 -41.18% 0.00000016 0.00000016 0.00000010 85.00
      May 08 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 112.00
      May 05 2024 0.00000017 0.00000004 30.77% 0.00000009 0.00000017 0.00000009 2,821.00
      May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 24 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 31 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 28 2024 0.00000013 0.00000008 160.00% 0.00000013 0.00000013 0.00000013 0.00
      Mar 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Mar 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00

      Your Recent History

      HITB
      UTTBTC
      United Traders Token
      NYSE
      BANC-F
      Banc of California
      LSE
      37ZD
      York Water 5.5%
      NASDAQ
      VRNS
      Varonis Systems
      Delayed Upgrade Clock