United Traders Token Historical Data - UTTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
United Traders Token	UTTBTC	HitBTC	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000007	0.00000007	0.00000011

Open	High	Low	Prev. Close	52 Week Range
			0.00000007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	UTT	UTTEUR	UTTGBP	UTTUSD

UTTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UTTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 14 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 13 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000007	0.00000007	0.00
Jun 12 2024	0.00000007	0.00000001	16.67%	0.00000007	0.00000007	0.00000007	0.00
Jun 11 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 10 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 09 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 08 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 07 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 06 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 05 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 04 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 03 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 02 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
Jun 01 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 31 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 30 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 29 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 28 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 27 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 26 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 25 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 24 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 23 2024	0.00000006	0.00000000	0.00%	0.00000006	0.00000006	0.00000006	0.00
May 22 2024	0.00000006	-0.00000008	-57.14%	0.00000006	0.00000006	0.00000006	0.00
May 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 20 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 19 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 18 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
May 17 2024	0.00000014	0.00000009	180.00%	0.00000004	0.00000017	0.00000004	9,454.00
May 15 2024	0.00000005	0.00000000	0.00%	0.00000005	0.00000005	0.00000005	0.00