TRON Historical Data - TRXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXBTC	HitBTC	10,167,191,896	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.57%	0.00000173	0.00000173	0.00000174

Open	High	Low	Prev. Close	52 Week Range
0.00000174	0.00000175	0.00000172	0.00000174	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	11:57:00	3.00	0.00000173	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.27259239	157,494.00	TRX	TRXEUR	TRXGBP	TRXUSD

TRXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000174	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000173	53,272.00
Jun 14 2024	0.00000176	0.00000001	0.57%	0.00000175	0.00000177	0.00000172	105,288.00
Jun 13 2024	0.00000175	0.00000005	2.94%	0.00000170	0.00000175	0.00000170	111,902.00
Jun 12 2024	0.00000170	-0.00000002	-1.16%	0.00000173	0.00000175	0.00000167	155,135.00
Jun 11 2024	0.00000172	0.00000003	1.78%	0.00000169	0.00000176	0.00000169	175,436.00
Jun 10 2024	0.00000169	0.00000002	1.20%	0.00000167	0.00000169	0.00000167	63,402.00
Jun 09 2024	0.00000167	0.00000002	1.21%	0.00000165	0.00000168	0.00000164	82,906.00
Jun 08 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000166	0.00000161	147,514.00
Jun 07 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000164	0.00000159	302,823.00
Jun 06 2024	0.00000162	0.00000001	0.62%	0.00000161	0.00000163	0.00000160	85,916.00
Jun 05 2024	0.00000161	-0.00000001	-0.62%	0.00000162	0.00000162	0.00000159	132,612.00
Jun 04 2024	0.00000162	-0.00000002	-1.22%	0.00000165	0.00000165	0.00000160	139,671.00
Jun 03 2024	0.00000164	-0.00000005	-2.96%	0.00000169	0.00000169	0.00000162	99,397.00
Jun 02 2024	0.00000169	0.00000003	1.81%	0.00000166	0.00000170	0.00000166	55,846.00
Jun 01 2024	0.00000166	0.00000000	0.00%	0.00000165	0.00000167	0.00000163	106,784.00
May 31 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000167	0.00000162	183,299.00
May 30 2024	0.00000163	-0.00000002	-1.21%	0.00000165	0.00000166	0.00000161	139,986.00
May 29 2024	0.00000165	0.00000003	1.85%	0.00000162	0.00000167	0.00000161	107,624.00
May 28 2024	0.00000162	0.00000000	0.00%	0.00000162	0.00000164	0.00000161	220,170.00
May 27 2024	0.00000162	-0.00000003	-1.82%	0.00000164	0.00000165	0.00000158	205,892.00
May 26 2024	0.00000165	0.00000001	0.61%	0.00000164	0.00000165	0.00000163	89,991.00
May 25 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000168	0.00000163	76,141.00
May 24 2024	0.00000168	-0.00000001	-0.59%	0.00000169	0.00000170	0.00000166	97,970.00
May 23 2024	0.00000169	-0.00000004	-2.31%	0.00000173	0.00000173	0.00000167	193,841.00
May 22 2024	0.00000173	-0.00000002	-1.14%	0.00000176	0.00000177	0.00000171	75,891.00
May 21 2024	0.00000175	0.00000001	0.57%	0.00000174	0.00000177	0.00000172	138,493.00
May 20 2024	0.00000174	-0.00000008	-4.40%	0.00000182	0.00000183	0.00000173	227,405.00
May 19 2024	0.00000182	-0.00000001	-0.55%	0.00000183	0.00000184	0.00000180	102,185.00
May 18 2024	0.00000183	-0.00000002	-1.08%	0.00000185	0.00000186	0.00000182	123,219.00
May 17 2024	0.00000185	-0.00000006	-3.14%	0.00000191	0.00000191	0.00000185	175,510.00
May 16 2024	0.00000191	0.00000001	0.53%	0.00000190	0.00000194	0.00000187	167,412.00