Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Swipe | SXPBTC | HitBTC | 437,031,314 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000455 | 0.00000422 | 0.00000424 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000455 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000455 | BTC |
SXPBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SXPBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 14 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 13 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 12 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 11 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 10 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 09 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000455 | 0.00000455 | 0.00000455 | 0.00 |
Jun 08 2024 | 0.00000455 | 0.00000002 | 0.44% | 0.00000455 | 0.00000455 | 0.00000455 | 2.00 |
Jun 07 2024 | 0.00000453 | -0.00000037 | -7.55% | 0.00000444 | 0.00000453 | 0.00000431 | 193.00 |
Jun 06 2024 | 0.00000490 | 0.00000000 | 0.00% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
Jun 05 2024 | 0.00000490 | -0.00000003 | -0.61% | 0.00000490 | 0.00000490 | 0.00000490 | 0.00 |
Jun 04 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
Jun 03 2024 | 0.00000493 | -0.00000012 | -2.38% | 0.00000493 | 0.00000493 | 0.00000493 | 45.00 |
Jun 02 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
Jun 01 2024 | 0.00000505 | 0.00000000 | 0.00% | 0.00000505 | 0.00000505 | 0.00000505 | 0.00 |
May 31 2024 | 0.00000505 | -0.00000001 | -0.20% | 0.00000499 | 0.00000505 | 0.00000499 | 256.00 |
May 30 2024 | 0.00000506 | -0.00000013 | -2.50% | 0.00000506 | 0.00000506 | 0.00000506 | 83.00 |
May 29 2024 | 0.00000519 | 0.00000004 | 0.78% | 0.00000519 | 0.00000519 | 0.00000519 | 223.00 |
May 28 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
May 27 2024 | 0.00000515 | 0.00000000 | 0.00% | 0.00000515 | 0.00000515 | 0.00000515 | 0.00 |
May 26 2024 | 0.00000515 | -0.00000018 | -3.38% | 0.00000515 | 0.00000515 | 0.00000515 | 162.00 |
May 25 2024 | 0.00000533 | 0.00000040 | 8.11% | 0.00000533 | 0.00000533 | 0.00000533 | 162.00 |
May 24 2024 | 0.00000493 | 0.00000000 | 0.00% | 0.00000493 | 0.00000493 | 0.00000493 | 0.00 |
May 23 2024 | 0.00000493 | -0.00000070 | -12.43% | 0.00000493 | 0.00000493 | 0.00000493 | 1.00 |
May 21 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 20 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 19 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 18 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 17 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 16 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |
May 15 2024 | 0.00000563 | 0.00000000 | 0.00% | 0.00000563 | 0.00000563 | 0.00000563 | 0.00 |