PlayDapp TokenPLA

$ 0.12915

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1293

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.12151

Exchange

GDAX

Ask

$ 0.12323

Last Trade Time

17:45:52

Volume (24h)

$ 0

Last Trade Size

30.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.1569

Fully Diluted Market Cap

$ 90,405,000

Genesis Date

4/21/2020

Days Range 0.12915-0.12915

52 Weeks Range 0.12915-0.2419

Circulating Supply 601,810,482 / 700,000,000

85.97%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		PLA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-PLA	EUR	1	https://bittrex.com/Market/Index?MarketName=EUR-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PLA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PLA	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-PLA	-
5.63E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1731456135	PLA/ETH	https://gate.io/trade/PLA_ETH	ETH	3	https://gate.io/trade/PLA_ETH	17 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USD	https://bittrex.com/Market/Index?MarketName=USD-PLA	USD	4	https://bittrex.com/Market/Index?MarketName=USD-PLA	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PLA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PLA	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-PLA	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USD	https://crypto.com/exchange/trade/PLA_USD	USD	6	https://crypto.com/exchange/trade/PLA_USD	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		PLA/USDT	https://crypto.com/exchange/trade/PLA_USDT	USDT	7	https://crypto.com/exchange/trade/PLA_USDT	-
0.1469	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731456135	PLA/USD	https://pro.coinbase.com/trade/PLA-USD	USD	8	https://pro.coinbase.com/trade/PLA-USD	17 hours ago
0.1402	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1731456135	PLA/USDT	https://gate.io/trade/PLA_USDT	USDT	9	https://gate.io/trade/PLA_USDT	17 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PLAYD/USDT	https://hitbtc.com/PLAYD-to-USDT	USDT	10	https://hitbtc.com/PLAYD-to-USDT	-
0.2347	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1731456137	PLA/USDT	https://www.binance.com/en/trade/PLA_USDT	USDT	11	https://www.binance.com/en/trade/PLA_USDT	17 hours ago
4.65E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731456137	PLA/BTC	https://www.binance.com/en/trade/PLA_BTC	BTC	12	https://www.binance.com/en/trade/PLA_BTC	17 hours ago
0.1438	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	$ 0.00000000	1731456126	PLA/USD	https://trade.kraken.com/markets/kraken/PLA/USD	USD	13	https://trade.kraken.com/markets/kraken/PLA/USD	17 hours ago
3.14E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731456131	PLA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PLA	17 hours ago
0.0739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1731456128	PLA/USDT	https://www.huobi.com/en-us/exchange/pla_usdt	USDT	15	https://www.huobi.com/en-us/exchange/pla_usdt	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PLA/USDT	https://poloniex.com/exchange#USDT_PLA	USDT	16	https://poloniex.com/exchange#USDT_PLA	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PLA/ETH	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	ETH	17	https://v2.info.uniswap.org/token/0x3a4f40631a4f906c2bad353ed06de7a5d3fcb430	-
0.159	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731517809	PLA/USDT	https://www.bibox.com/en/exchange/basic/PLA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PLA_USDT	14 minutes ago
0.12915	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1731456150	PLA/USD	https://gemini.com/?symbol=PLAUSD	USD	19	https://gemini.com/?symbol=PLAUSD	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.12915	0	CX
4	0	0	0	0	0.12915	544214.912087	CX
12	0	0	0	0	0.12915	510601.638105	CX
26	0.1812	-0.05205	-28.7251655629	0.12915	0.1855	554510.869883	CX
52	0.21276	-0.08361	-39.2978003384	0.12915	0.2419	553453.450757	CX
156	1.51	-1.38085	-91.4470198675	0.1062	4	800855.709779	CX
260	0	0	0	0	4.9	767240.832365	CX

PLA, the token of PlayDapp, is a utility token utilizing the ERC20 standard. PLA acts as the primary fungible token for the processing of transactions from users.

PNUT Token: From Dispute to Market Recognition, Now Available on BYDFi

Colorado, USA, November 13th, 2024, ChainwireThe recent increase in the PNUT token (Peanut the Squirrel) on the cryptocurrency market reflects...

BYDFi Launches SUNDOG USDT-M Contracts for Traders

Victoria, Seychelles, November 13th, 2024, ChainwireIn an exciting development for crypto fans and traders, BYDFi recently unveiled SUNDOG USDT-M...

Investment Giant VanEck Launches SUI-based Financial Product

Grand Cayman, Cayman Islands, November 13th, 2024, ChainwireWith a 70-year legacy of offering investment solutions across diverse industries and...

Tradefi.bot Makes Its Mark at International Events: A New Era for Decentralized AI-Powered Trading

Miami, Florida, November 13th, 2024, ChainwireTradefi.bot, the innovative decentralized trading platform powered by artificial intelligence...

Bybit P2P Block Trading Blast: Up to 200 USDT in Rewards

Dubai, United Arab Emirates, November 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

racerdave42

3 years ago

Read Full Thread

Just started a new bag @1.73

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1731455400	0.12915	0	0.00	0	0	0	0
1731369000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1731282600	0.158	0	0.00	0	0	0	0
1731196200	0.158	0	0.00	0	0	0	0
1731109800	0.158	0	0.00	0	0	0	0
1731023400	0.158	0	0.00	0	0	0	0
1730937000	0.158	0	0.00	0	0	0	0
1730850600	0.158	0	0.00	0	0	0	0
1730764200	0.158	0	0.00	0	0	0	3945558
1730677800	0.158	0	0.00	0	0	0	0
1730591400	0.158	0	0.00	0	0	0	0
1730505000	0.158	0	0.00	0	0	0	0
1730418600	0.158	0	0.00	0	0	0	0
1730332200	0.158	0	0.00	0	0	0	0
1730245800	0.158	0	0.00	0	0	0	0
1730159400	0.158	0	0.00	0	0	0	3945558
1730073000	0.158	0	0.00	0	0	0	0
1729986600	0.158	0	0.00	0	0	0	0
1729900200	0.158	0	0.00	0	0	0	0
1729813800	0.158	0	0.00	0	0	0	0
1729727400	0.158	0	0.00	0	0	0	0
1729641000	0.158	0	0.00	0	0	0	0
1729554600	0.158	0	0.00	0	0	0	0
1729468200	0.158	0	0.00	0	0	0	0
1729381800	0.158	0	0.00	0	0	0	0
1729295400	0.158	0	0.00	0	0	0	3945558
1729209000	0.158	0	0.00	0	0	0	3945558
1729122600	0.158	0	0.00	0	0	0	0
1729036200	0.158	0	0.00	0	0	0	0
1728949800	0.158	0	0.00	0	0	0	3945558
1728863400	0.158	0	0.00	0	0	0	0
1728777000	0.158	0	0.00	0	0	0	0
1728690600	0.158	0	0.00	0	0	0	0
1728604200	0.158	0	0.00	0	0	0	0
1728517800	0.158	0	0.00	0	0	0	0
1728431400	0.158	0	0.00	0	0	0	0
1728345000	0.158	0	0.00	0	0	0	3945558
1728258600	0.158	0	0.00	0	0	0	0
1728172200	0.158	0	0.00	0	0	0	0
1728085800	0.158	0	0.00	0	0	0	0
1727999400	0.158	0.02885	22.34	0	0	0	3945558
1727913000	0.12915	0	0.00	0	0	0	0
1727826600	0.12915	0	0.00	0	0	0	0
1727740200	0.12915	0	0.00	0	0	0	0
1727653800	0.12915	0	0.00	0	0	0	0
1727567400	0.12915	0	0.00	0	0	0	0
1727481000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0
1727394600	0.158	0	0.00	0	0	0	0
1727308200	0.158	0	0.00	0	0	0	0
1727221800	0.158	0	0.00	0	0	0	0
1727135400	0.158	0	0.00	0	0	0	3945558
1727049000	0.158	0	0.00	0	0	0	0
1726962600	0.158	0	0.00	0	0	0	0
1726876200	0.158	0	0.00	0	0	0	0
1726789800	0.158	0	0.00	0	0	0	0
1726703400	0.158	0	0.00	0	0	0	0
1726617000	0.158	0	0.00	0	0	0	0
1726530600	0.158	0	0.00	0	0	0	0
1726444200	0.158	0	0.00	0	0	0	0
1726357800	0.158	0	0.00	0	0	0	0
1726271400	0.158	0	0.00	0	0	0	0
1726185000	0.158	0	0.00	0	0	0	0
1726098600	0.158	0	0.00	0	0	0	0
1726012200	0.158	0	0.00	0	0	0	0
1725925800	0.158	0	0.00	0	0	0	3945558
1725839400	0.158	0	0.00	0	0	0	0
1725753000	0.158	0	0.00	0	0	0	0
1725666600	0.158	0	0.00	0	0	0	0
1725580200	0.158	0	0.00	0	0	0	0
1725493800	0.158	0	0.00	0	0	0	0
1725407400	0.158	0	0.00	0	0	0	0
1725321000	0.158	0	0.00	0	0	0	3945558
1725234600	0.158	0	0.00	0	0	0	0
1725148200	0.158	0	0.00	0	0	0	0
1725061800	0.158	0	0.00	0	0	0	0
1724975400	0.158	0	0.00	0	0	0	0
1724889000	0.158	0	0.00	0	0	0	0
1724802600	0.158	0	0.00	0	0	0	0
1724716200	0.158	0	0.00	0	0	0	0
1724629800	0.158	0	0.00	0	0	0	0
1724543400	0.158	0	0.00	0	0	0	0
1724457000	0.158	0	0.00	0	0	0	0
1724370600	0.158	0	0.00	0	0	0	3945558
1724284200	0.158	0	0.00	0	0	0	0
1724197800	0.158	0	0.00	0	0	0	0
1724111400	0.158	0.02885	22.34	0	0	0	3945558
1724025000	0.12915	0	0.00	0	0	0	0
1723938600	0.12915	0	0.00	0	0	0	0
1723852200	0.12915	0	0.00	0	0	0	0
1723765800	0.12915	0	0.00	0	0	0	0
1723679400	0.12915	0	0.00	0.12915	0.12915	0.12915	0
1723593000	0.12915	-0.02885	-18.26	0.12915	0.12915	0.12915	0