PayperExPAX

$ 0.021999

-0.000263

(

-1.18%

)

Official Links

Website

Info

Rank 3375

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.023038

Fully Diluted Market Cap

$ 27,562,597

Genesis Date

2/11/2020

Days Range 0.021989-0.022345

52 Weeks Range 0.013134-0.056148

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02067445	0.00132458	6.40684516396	0.02009827	0.02234798	0	CX
4	0.02438161	-0.00238258	-9.77203720345	0.01897351	0.02499945	0	CX
12	0.01509717	0.00690186	45.7162501316	0.01439188	0.02499945	0	CX
26	0.01855385	0.00344518	18.5685450729	0.01313412	0.02499945	0	CX
52	0.01947876	0.00252027	12.9385546103	0.01313412	0.05614759	2.261E-5	CX
156	0	0	0	0	1.32203761	9.675E-5	CX
260	1	-0.97800097	-97.800097	0.00380882	1.32203761	19702.7629086	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736034600	0.02227283	0.00031832	1.45	0.02196498	0.02234798	0.02177095
1735948200	0.02195451	0.00096484	4.60	0.02102109	0.02209104	0.02086385
1735861800	0.02098967	0.000583	2.86	0.0203149	0.0212586	0.02016922
1735775400	0.02040667	0.00010937	0.54	0.0203149	0.02050289	0.02016922
1735689000	0.0202973	-0.000124	-0.61	0.02043877	0.02096348	0.02017787
1735602600	0.02042117	-1.0E-5	-0.05	0.02028658	0.02089198	0.02009827
1735516200	0.02043164	-0.000245	-1.18	0.02067445	0.02074138	0.0202384
1735429800	0.02067646	0.00042527	2.10	0.02027641	0.02073687	0.02024206
1735343400	0.02025119	-2.8E-5	-0.14	0.02028658	0.02089198	0.02012824
1735257000	0.02027909	-0.000988	-4.65	0.02135281	0.0213804	0.02011319
1735170600	0.0212667	-9.0E-6	-0.04	0.02123442	0.0215628	0.02096275
1735084200	0.02127578	0.00047308	2.27	0.02079862	0.02151517	0.0204532
1734997800	0.0208027	0.00086965	4.36	0.02039595	0.02102828	0.01990936
1734911400	0.01993305	-0.000373	-1.84	0.02039595	0.02065983	0.01977831
1734825000	0.02030594	-0.000802	-3.80	0.02115483	0.02163886	0.02005376
1734738600	0.02110806	0.00015646	0.75	0.02081342	0.02124953	0.01897351
1734652200	0.0209516	-0.00113	-5.12	0.02203873	0.02263086	0.02031343
1734565800	0.02208118	-0.001547	-6.55	0.02367572	0.02376823	0.0220626
1734479400	0.02362822	-0.000711	-2.92	0.02421365	0.02460993	0.02344583
1734393000	0.02433941	0.00026625	1.11	0.0233479	0.02499945	0.02315284
1734306600	0.02407316	0.00053209	2.26	0.02358054	0.02407316	0.02335728
1734220200	0.02354107	-0.000225	-0.95	0.02381372	0.02401287	0.02329723
1734133800	0.02376646	0.00015018	0.64	0.0236714	0.02413856	0.02348249
1734047400	0.02361628	0.00026479	1.13	0.0233479	0.02426822	0.02315284
1733961000	0.02335149	0.0013088	5.94	0.02214427	0.02345112	0.02170957
1733874600	0.02204269	-0.000553	-2.45	0.02252325	0.02299419	0.02142924
1733788200	0.02259597	-0.001723	-7.09	0.02334394	0.02407194	0.0216659
1733701800	0.02431864	-8.8E-5	-0.36	0.02438161	0.02443947	0.02396421
1733615400	0.02440628	-5.5E-5	-0.22	0.02438466	0.02450415	0.02423527
1733529000	0.02446176	0.00137573	5.96	0.02307805	0.02492028	0.02306837
1733442600	0.02308603	-0.000264	-1.13	0.02334394	0.02407194	0.02278037
1733356200	0.02335009	0.00129236	5.86	0.02204988	0.02372889	0.02204988
1733269800	0.02205773	-0.000107	-0.48	0.02214993	0.02235255	0.02143874
1733183400	0.02216516	-0.000445	-1.97	0.02259201	0.02289297	0.02176505
1733097000	0.02260997	4.9E-5	0.22	0.02262593	0.02280357	0.02230773
1733010600	0.02256077	0.0006671	3.05	0.02184263	0.02273872	0.02177893
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874
1732578600	0.02079436	0.00031631	1.54	0.02080179	0.02155025	0.02006173
1732492200	0.02047805	-0.000233	-1.13	0.02080179	0.02102791	0.02004742
1732405800	0.02071056	0.0004657	2.30	0.02028426	0.02131183	0.02023664
1732319400	0.02024486	-0.0003	-1.46	0.02047969	0.02088492	0.01991387
1732233000	0.02054443	0.00180691	9.64	0.01872906	0.02061343	0.01849673
1732146600	0.01873752	-0.000223	-1.18	0.01896194	0.01924988	0.01848692
1732060200	0.01896036	-0.000637	-3.25	0.01958544	0.01958544	0.01872924
1731973800	0.01959755	0.00089035	4.76	0.01871341	0.01959755	0.01837011
1731887400	0.0187072	-0.000341	-1.79	0.01910207	0.01923971	0.01857218
1731801000	0.01904781	0.00019671	1.04	0.01879307	0.01959822	0.01872266
1731714600	0.0188511	0.00022746	1.22	0.01871341	0.01906748	0.01836628
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692
1729813800	0.01541695	5.8E-5	0.38	0.01534302	0.01557365	0.01527968
1729727400	0.01535849	-0.000616	-3.86	0.01595604	0.01597108	0.01497567
1729641000	0.01597486	-0.000263	-1.62	0.01626005	0.01626005	0.01587553
1729554600	0.01623825	-0.000453	-2.71	0.01673568	0.01683811	0.01618338
1729468200	0.01669141	0.00056156	3.48	0.01614251	0.01676808	0.01605622
1729381800	0.01612985	3.7E-5	0.23	0.01608557	0.01621255	0.01603387
1729295400	0.0160927	0.00024184	1.53	0.01492226	0.01629294	0.01474669
1729209000	0.01585086	-4.5E-5	-0.28	0.01492226	0.01591761	0.01474669
1729122600	0.0158963	7.6E-5	0.48	0.01587181	0.01610171	0.01578881
1729036200	0.01582048	-0.000186	-1.16	0.0160114	0.01633575	0.01551116
1728949800	0.01600646	0.00097695	6.50	0.01492226	0.01615317	0.01474669
1728863400	0.01502951	-5.3E-5	-0.35	0.01509717	0.01511726	0.01484102
1728777000	0.01508243	0.00025986	1.75	0.0148532	0.01515125	0.01483304
1728690600	0.01482257	0.00031138	2.15	0.01450887	0.01504303	0.01449608
1728604200	0.01451119	8.8E-5	0.61	0.01444091	0.01469102	0.01419256
1728517800	0.014423	-0.000443	-2.98	0.01484547	0.01502744	0.0143319
1728431400	0.01486569	8.3E-5	0.56	0.01479346	0.01498243	0.01465394
1728345000	0.0147828	-7.5E-5	-0.50	0.01492226	0.01533474	0.01466374
1728258600	0.01485746	0.00014871	1.01	0.01467957	0.01494668	0.01466374
1728172200	0.01470875	4.0E-6	0.03	0.01473761	0.01478225	0.01455838