Paxos GoldPAXG

$ 3,347.67

-3.34

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 1040

Ethereum

Token

Not Mineable

Wallet

Bid

$ 3,347.00

Exchange

KRKN

Ask

$ 3,347.62

Last Trade Time

06:41:49

Volume (24h)

$ 6,338,468

Last Trade Size

0.011772

Volume/Market Cap (24h)

0.01%

Trade Price

$ 3,347.67

Fully Diluted Market Cap

$ 1,135,804,173

Genesis Date

8/28/2019

Days Range 3,346.99-3,352.20

52 Weeks Range 2,210.00-3,385.59

Circulating Supply 205,124 / 339,282

60.46%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3345	Binance	482.4846	/cdn/crypto/logos/exchanges/BINA.png	$ 1,614,488.11	1745131808	PAXG/USDT	https://www.binance.com/en/trade/PAXG_USDT	USDT	1	https://www.binance.com/en/trade/PAXG_USDT	84.042841387	Recently
3343	LBank	47.5825	/cdn/crypto/logos/exchanges/LBNK.png	$ 159,109.06	1745131802	PAXG/USDT	https://www.lbank.info/exchange/paxg/usdt	USDT	2	https://www.lbank.info/exchange/paxg/usdt	8.28828215511	Recently
3343.2	DigiFinex	15.8694	/cdn/crypto/logos/exchanges/DGFX.png	$ 53,129.42	1745131739	PAXG/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAXG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PAXG	2.7642529256	Recently
3346.2	Kucoin	11.1322	/cdn/crypto/logos/exchanges/KUCN.png	$ 37,277.17	1745130994	PAXG/USDT	https://trade.kucoin.com/PAXG-USDT	USDT	4	https://trade.kucoin.com/PAXG-USDT	1.93909135937	14 minutes ago
0.03942	Binance	7.5623	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.297196	1745131801	PAXG/BTC	https://www.binance.com/en/trade/PAXG_BTC	BTC	5	https://www.binance.com/en/trade/PAXG_BTC	1.31725899525	Recently
3347.67	Kraken	6.07802357	/cdn/crypto/logos/exchanges/KRKN.png	$ 20,363.72	1745131697	PAXG/USD	https://trade.kraken.com/markets/kraken/PAXG/USD	USD	6	https://trade.kraken.com/markets/kraken/PAXG/USD	1.05871642502	Recently
2933.89	Crypto.com	2.9174	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,538.78	1741217070	PAXG/USD	https://crypto.com/exchange/trade/PAXG_USD	USD	7	https://crypto.com/exchange/trade/PAXG_USD	0.508174945817	2 months ago
0.0392	Kucoin	0.2493	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009773	1745130130	PAXG/BTC	https://trade.kucoin.com/PAXG-BTC	BTC	8	https://trade.kucoin.com/PAXG-BTC	0.0434249722329	28 minutes ago
2939.6	Crypto.com	0.1585	/cdn/crypto/logos/exchanges/CRTO.png	$ 464.13	1741218381	PAXG/USDT	https://crypto.com/exchange/trade/PAXG_USDT	USDT	9	https://crypto.com/exchange/trade/PAXG_USDT	0.0276087368588	2 months ago
3397.7	Gemini	0.05940777	/cdn/crypto/logos/exchanges/GEMN.png	$ 201.77	1745037629	PAXG/USD	https://gemini.com/?symbol=PAXGUSD	USD	10	https://gemini.com/?symbol=PAXGUSD	0.0103480977243	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-PAXG	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PAXG/USD	https://bittrex.com/Market/Index?MarketName=USD-PAXG	USD	12	https://bittrex.com/Market/Index?MarketName=USD-PAXG	0	-
0.03982	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745131135	PAXG/BTC	https://hitbtc.com/PAXG-to-BTC	BTC	13	https://hitbtc.com/PAXG-to-BTC	0	11 minutes ago
7844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1745107325	PAXG/USDT	https://cex.io/paxg-usdt	USDT	14	https://cex.io/paxg-usdt	0	7 hours ago
2.070567	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1745131695	PAXG/ETH	https://trade.kraken.com/markets/kraken/PAXG/ETH	ETH	15	https://trade.kraken.com/markets/kraken/PAXG/ETH	0	Recently
3132.69	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745107354	PAXG/USDT	https://exchange.latoken.com/exchange/PAXG-USDT	USDT	16	https://exchange.latoken.com/exchange/PAXG-USDT	0	7 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAXG/ETH	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	17	https://v2.info.uniswap.org/token/0x45804880de22913dafe09f4980848ece6ecbaf78	0	-
0.65409858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1745107321	PAXG/ETH	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	ETH	18	https://analytics.sushi.com/tokens/0x45804880de22913dafe09f4980848ece6ecbaf78	0	7 hours ago
3357.88	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1745107320	PAXG/USD	https://hitbtc.com/PAXG-to-USD	USD	19	https://hitbtc.com/PAXG-to-USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3244	103.67	3.1957459926	3205.31	3385.59	283.60759156	CX
4	3047.58	300.09	9.8468292875	2988.65	3385.59	194.83070585	CX
12	2764.2	583.47	21.1080963751	2725.65	3385.59	148.58518326	CX
26	2739.65	608.02	22.1933458653	2546.57	3385.59	104.14977335	CX
52	2399.3	948.37	39.5269453591	2210	3385.59	68.69568793	CX
156	1951.29	1396.38	71.5618898267	1006.01	3385.59	138.35117649	CX
260	1683.57	1664.1	98.8435289296	1006.01	3385.59	162.65942881	CX

PAX Gold (PAXG) tokens each represent one fine troy ounce of an LBMA-certified, London Good Delivery physical gold bar, secured in Brink’s vaults.

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Cardano Begins ‘Voltaire Era’ with Chang Fork, Enhanced Security by Fireblocks and Coinbase, and More Crypto News

Cardano prepares for the Voltaire era with Chang fork Charles Hoskinson, founder of Cardano (COIN:ADAUSD...

BottomBounce

3 years ago

Read Full Thread

$PAXG isnt a good deal. You can buy Physical Gold for the same price then internet gambling fake graphic design wanna be coin in my opinion.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	3351.01	-4.9	-0.15	3356.08	3359.29	3345	43
1745020200	3355.91	15.27	0.46	3342.97	3365.1	3336.39	401
1744933800	3340.64	-42.36	-1.25	3383.68	3385.59	3308.5	371
1744847400	3383	128.96	3.96	3256.98	3383	3256.98	222
1744761000	3254.04	19.69	0.61	3234.35	3254.04	3205.31	755
1744674600	3234.35	-7.27	-0.22	3252.51	3268.76	3213.18	104
1744588200	3241.62	-3.43	-0.11	3244	3267.54	3238.02	87
1744501800	3245.05	-20.53	-0.63	3265.44	3299.48	3239.26	99
1744415400	3265.58	50.07	1.56	3215.51	3272.12	3215.51	303
1744329000	3215.51	120.88	3.91	3094.62	3239.68	3094.62	179
1744242600	3094.63	91.82	3.06	3000.93	3110.97	2991.4	280
1744156200	3002.81	5.34	0.18	3002.87	3033.14	2993.79	201
1744069800	2997.47	0	0.00	2997.47	2997.47	2997.47	0
1743983400	2997.47	-62.53	-2.04	3056.15	3077.52	2988.65	173
1743897000	3060	3.85	0.13	3054.42	3063.1	3050	169
1743810600	3056.15	-67.48	-2.16	3129.99	3145.73	3043.73	105
1743724200	3123.63	-56.92	-1.79	3187.61	3190.49	3077.9	385
1743637800	3180.55	44.67	1.42	3135.57	3182.93	3115	214
1743551400	3135.88	-11.6	-0.37	3147.48	3175	3130.18	104
1743465000	3147.48	42.52	1.37	3105	3160.99	3104.93	217
1743378600	3104.96	-6.73	-0.22	3112.99	3141.42	3104.96	85
1743292200	3111.69	13.85	0.45	3097.01	3120.33	3093.49	76
1743205800	3097.84	41.14	1.35	3056.97	3108.8	3056.92	316
1743119400	3056.7	36.35	1.20	3019.1	3065.82	3019.1	75
1743033000	3020.35	-5.65	-0.19	3026	3035.57	3016.81	19
1742946600	3026	12.39	0.41	3013.61	3042.6	3013.61	95
1742860200	3013.61	-35.25	-1.16	3049.9	3053.75	3008.31	118
1742773800	3048.86	0.91	0.03	3047.58	3057.35	3041.39	52
1742687400	3047.95	8.84	0.29	3037.52	3049.31	3035.91	11
1742601000	3039.11	-15	-0.49	3057.97	3155.25	3035.8	135
1742514600	3054.11	-9.45	-0.31	3071.05	3072.85	3050.46	192
1742428200	3063.56	-0.76	-0.02	3064.32	3079	3045.98	145
1742341800	3064.32	50.23	1.67	3013.1	3136.42	3013.1	186
1742255400	3014.09	12.92	0.43	3025	3025	2994.55	205
1742169000	3001.17	3.18	0.11	2997.99	3001.21	2992.06	35
1742082600	2997.99	3.53	0.12	2994.46	2999.98	2985.57	20
1741996200	2994.46	-10.69	-0.36	3002.63	3031.52	2989.6	152
1741909800	3005.15	59.77	2.03	2945.09	3010	2943.98	195
1741823400	2945.38	21.21	0.73	2924.33	2949.5	2909.08	94
1741737000	2924.17	30.97	1.07	2894.64	2928.01	2888.5	74
1741650600	2893.2	-41.55	-1.42	2933.83	2935.81	2879.55	207
1741564200	2934.75	-3.96	-0.13	2935.39	2942.82	2924.54	52
1741477800	2938.71	11.63	0.40	2927.48	2945	2921.49	24
1741391400	2927.08	-0.44	-0.02	2927.33	2946	2914.14	237
1741305000	2927.52	-5.36	-0.18	2933.43	2940.72	2907.47	80
1741218600	2932.88	3.04	0.10	2929.78	2941.99	2913.25	95
1741132200	2929.84	41.99	1.45	2889.88	2940	2876.17	187
1741045800	2887.85	22.85	0.80	2874.63	2893.71	2860.21	174
1740959400	2865	21.75	0.76	2850.39	2882.98	2822.36	358
1740873000	2843.25	-12.46	-0.44	2859.01	2864	2842.26	175
1740786600	2855.71	-27.47	-0.95	2884.24	2888.18	2834.41	310
1740700200	2883.18	-47.71	-1.63	2930.94	2930.99	2876.16	96
1740613800	2930.89	1.11	0.04	2928.79	2942.25	2900	176
1740527400	2929.78	-56.85	-1.90	2985.77	2994.99	2920.1	305
1740441000	2986.63	21.86	0.74	2967.53	2988	2949.72	98
1740354600	2964.77	8.91	0.30	2952.83	2989.83	2952.83	249
1740268200	2955.86	9.78	0.33	2942.25	2959.01	2940.27	35
1740181800	2946.08	-6.33	-0.21	2956.33	2959.49	2937.99	90
1740095400	2952.41	5.96	0.20	2948.17	2975.42	2946.5	232
1740009000	2946.45	-3.22	-0.11	2949.67	2956.53	2933.55	56
1739922600	2949.67	34.32	1.18	2911.43	2956.53	2905.37	91
1739836200	2915.35	10.23	0.35	2907.5	2933.45	2901.87	132
1739749800	2905.12	-4.67	-0.16	2907.23	2909.53	2895.18	49
1739663400	2909.79	2.34	0.08	2907.45	2916.04	2897.1	57
1739577000	2907.45	-41.23	-1.40	2951.82	2963.37	2900.12	69
1739490600	2948.68	32.13	1.10	2945.13	2982.13	2914.76	54
1739404200	2916.55	-2.38	-0.08	2918.2	2928	2890.8	90
1739317800	2918.93	-12.27	-0.42	2931.2	2948.25	2906.91	312
1739231400	2931.2	29.56	1.02	2898.61	2936.62	2887.36	39
1739145000	2901.64	27.3	0.95	2874.34	2902.97	2874.34	42
1739058600	2874.34	-5.59	-0.19	2877.26	2888.08	2867.86	24
1738972200	2879.93	1.11	0.04	2880.77	2907.2	2872.1	69
1738885800	2878.82	-46.32	-1.58	2924	2926.05	2862.38	55
1738799400	2925.14	67.8	2.37	2856.88	2925.14	2852.42	140
1738713000	2857.34	27.43	0.97	2829.91	2857.34	2789.99	68
1738626600	2829.91	-1.87	-0.07	2819.51	2854.87	2772	210
1738540200	2831.78	19.52	0.69	2848.84	2937.73	2815.41	430
1738453800	2812.26	7.64	0.27	2804.62	2827.36	2800	58
1738367400	2804.62	12.94	0.46	2791.68	2818.27	2791.19	34
1738281000	2791.68	28.3	1.02	2761.99	2802	2756.95	72
1738194600	2763.38	3.92	0.14	2760.03	2769.73	2744.39	108
1738108200	2759.46	20.49	0.75	2739.18	2761	2727.99	88
1738021800	2738.97	-16.66	-0.60	2725.65	2763.82	2725.65	61
1737935400	2755.63	-7.73	-0.28	2764.2	2772.26	2754.17	11
1737849000	2763.36	9.11	0.33	2755.69	2766.97	2751.89	13
1737762600	2754.25	25.25	0.93	2743.25	2765.31	2719.17	310
1737676200	2729	-25.61	-0.93	2725.65	2758.24	2722.52	94
1737589800	2754.61	19.81	0.72	2733.16	2769.09	2733.16	53
1737503400	2734.8	37.07	1.37	2696.61	2746.04	2688.54	45
1737417000	2697.73	20.05	0.75	2696.03	2720.93	2670.99	69
1737330600	2677.68	-16.97	-0.63	2693.82	2697.66	2660.81	72
1737244200	2694.65	-7.24	-0.27	2701	2705.85	2683.83	94