Optimism Historical Data - OPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Optimism	OPETH	HitBTC	2,000,921,207	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000582	0.000578	0.000579

Open	High	Low	Prev. Close	52 Week Range
			0.000582	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000582	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OP	OPEUR	OPGBP	OPBTC

OPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000582	-0.000023	-3.80%	0.000582	0.000582	0.000582	190.00
Jun 15 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 14 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 13 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 12 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 11 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 10 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 09 2024	0.000605	0.00	0.00%	0.000605	0.000605	0.000605	0.00
Jun 08 2024	0.000605	-0.00000400	-0.66%	0.000605	0.000605	0.000605	190.00
Jun 07 2024	0.000609	-0.000054	-8.15%	0.00065	0.00065	0.000609	1,802.00
Jun 06 2024	0.000663	0.00	0.00%	0.000663	0.000663	0.000663	0.00
Jun 05 2024	0.000663	0.000041	6.60%	0.000663	0.000663	0.000663	0.00
Jun 04 2024	0.000622	0.00	0.00%	0.000622	0.000622	0.000622	0.00
Jun 03 2024	0.000622	0.00	0.00%	0.000622	0.000622	0.000622	0.00
Jun 02 2024	0.000622	-0.000036	-5.48%	0.000643	0.000643	0.000622	1,009.00
Jun 01 2024	0.000657	0.00	0.00%	0.000657	0.000657	0.000657	0.00
May 31 2024	0.000657	-0.00000200	-0.30%	0.000657	0.000657	0.000657	10.00
May 30 2024	0.000659	0.00000200	0.30%	0.000659	0.000659	0.000659	11.00
May 29 2024	0.000657	0.00	0.00%	0.000657	0.000657	0.000657	0.00
May 28 2024	0.000657	0.00	0.00%	0.000657	0.000657	0.000657	0.00
May 27 2024	0.000657	-0.000045	-6.41%	0.000657	0.000657	0.000657	189.00
May 26 2024	0.000702	0.00	0.00%	0.000702	0.000702	0.000702	0.00
May 25 2024	0.000702	0.00	0.00%	0.000702	0.000702	0.000702	0.00
May 24 2024	0.000702	0.00	0.00%	0.000702	0.000702	0.000702	0.00
May 23 2024	0.000702	-0.000025	-3.44%	0.000717	0.000717	0.000686	3,507.00
May 22 2024	0.000727	-0.000064	-8.09%	0.000729	0.000729	0.000727	8.00
May 21 2024	0.000791	0.00	0.00%	0.000791	0.000791	0.000791	0.00
May 20 2024	0.000791	-0.000031	-3.77%	0.000819	0.000819	0.00079	389.00
May 19 2024	0.000823	0.00	0.00%	0.000823	0.000823	0.000823	0.00
May 18 2024	0.000823	0.00	0.00%	0.000823	0.000823	0.000823	0.00
May 17 2024	0.000823	0.00	0.00%	0.000823	0.000823	0.000823	0.00