Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,040.48 |
|
|||||
| News | - | ||||||
| Day High | 1.93 | Low High |
|||||
| Day Low | 1.85 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Optimism | OPGBP | Crypto | 2,336,003,706 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050202 | 2.69% | 1.92 | 1.91 | 1.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.86 | 1.93 | 1.85 | 1.87 | 0.761815 - 3.82 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:27:29 | 19.64 | 1.92 | GBP |
Optimism News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/31/2024 | 14:30 | NEWSBTC | Market Analysis: How Will Mt. Gox’s Bitcoin Distribution.. |
| 5/30/2024 | 16:00 | NEWSBTC | Ethereum Hovering Above $3,700 As Mega Whales Accumulate:.. |
| 5/30/2024 | 06:00 | NEWSBTC | Are Whales Sniffing Out A Deal? Ethereum Holdings Balloon To.. |
| 5/30/2024 | 04:09 | NEWSBTC | Dogwifhat Unstoppable: Bullish Sentiment To Propel WIF.. |
| 5/29/2024 | 21:00 | NEWSBTC | Long-Term Bitcoin Holders Resist Selling Amid Recent Highs —.. |
| 5/29/2024 | 07:12 | NEWSBTC | Crystal Ball Or Crazy Talk? Analyst Predicts Bitcoin To Hit.. |
| 5/28/2024 | 20:00 | NEWSBTC | Bullish Outlook: Target Price Of $90,000 For Bitcoin By.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OPGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.99 | 2.06 | 1.84 | 202,879.25 | -0.078005 | -3.91% |
| 1 Month | 1.74 | 2.49 | 1.68 | 362,928.43 | 0.177879 | 10.23% |
| 3 Months | 2.65 | 3.63 | 1.56 | 493,139.72 | -0.736075 | -27.75% |
| 6 Months | 1.38 | 3.82 | 1.31 | 543,379.29 | 0.534774 | 38.71% |
| 1 Year | 1.17 | 3.82 | 0.761815 | 489,841.77 | 0.748463 | 64.09% |
| 3 Years | 1.17 | 3.82 | 0.761815 | 489,841.77 | 0.748463 | 64.09% |
| 5 Years | 1.17 | 3.82 | 0.761815 | 489,841.77 | 0.748463 | 64.09% |
