LoopringCoin V2 Historical Data - LRCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCBTC	HitBTC	239,853,358	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.69%	0.00000289	0.00000288	0.00000290

Open	High	Low	Prev. Close	52 Week Range
0.00000291	0.00000292	0.00000287	0.00000291	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	05:26:42	15.00	0.00000289	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03843715	13,244.00	LRC	LRCEUR	LRCGBP	LRCUSD

LRCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LRCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000291	-0.00000003	-1.02%	0.00000293	0.00000297	0.00000291	23,586.00
Jun 14 2024	0.00000294	-0.00000005	-1.67%	0.00000299	0.00000305	0.00000284	32,607.00
Jun 13 2024	0.00000299	-0.00000006	-1.97%	0.00000305	0.00000307	0.00000294	27,421.00
Jun 12 2024	0.00000305	0.00000006	2.01%	0.00000301	0.00000311	0.00000296	60,410.00
Jun 11 2024	0.00000299	-0.00000003	-0.99%	0.00000302	0.00000311	0.00000298	101,785.00
Jun 10 2024	0.00000302	-0.00000023	-7.08%	0.00000325	0.00000326	0.00000300	96,961.00
Jun 09 2024	0.00000325	-0.00000003	-0.91%	0.00000328	0.00000332	0.00000317	30,824.00
Jun 08 2024	0.00000328	-0.00000026	-7.34%	0.00000352	0.00000354	0.00000310	25,876.00
Jun 07 2024	0.00000354	-0.00000023	-6.10%	0.00000378	0.00000380	0.00000335	17,456.00
Jun 06 2024	0.00000377	-0.00000013	-3.33%	0.00000389	0.00000390	0.00000375	17,845.00
Jun 05 2024	0.00000390	0.00000010	2.63%	0.00000383	0.00000403	0.00000376	22,593.00
Jun 04 2024	0.00000380	-0.00000003	-0.78%	0.00000383	0.00000385	0.00000379	15,814.00
Jun 03 2024	0.00000383	-0.00000003	-0.78%	0.00000386	0.00000390	0.00000382	19,022.00
Jun 02 2024	0.00000386	-0.00000011	-2.77%	0.00000399	0.00000402	0.00000383	12,766.00
Jun 01 2024	0.00000397	-0.00000007	-1.73%	0.00000402	0.00000402	0.00000393	17,765.00
May 31 2024	0.00000404	0.00000003	0.75%	0.00000400	0.00000406	0.00000396	13,884.00
May 30 2024	0.00000401	-0.00000011	-2.67%	0.00000413	0.00000415	0.00000400	20,792.00
May 29 2024	0.00000412	-0.00000009	-2.14%	0.00000421	0.00000422	0.00000412	37,328.00
May 28 2024	0.00000421	0.00000015	3.69%	0.00000406	0.00000422	0.00000397	32,324.00
May 27 2024	0.00000406	0.00000012	3.05%	0.00000392	0.00000406	0.00000390	23,730.00
May 26 2024	0.00000394	-0.00000003	-0.76%	0.00000397	0.00000399	0.00000386	29,485.00
May 25 2024	0.00000397	-0.00000007	-1.73%	0.00000405	0.00000411	0.00000397	17,368.00
May 24 2024	0.00000404	-0.00000007	-1.70%	0.00000412	0.00000418	0.00000401	50,165.00
May 23 2024	0.00000411	-0.00000003	-0.72%	0.00000413	0.00000418	0.00000396	85,916.00
May 22 2024	0.00000414	-0.00000003	-0.72%	0.00000417	0.00000420	0.00000401	69,750.00
May 21 2024	0.00000417	0.00000030	7.75%	0.00000389	0.00000429	0.00000387	72,347.00
May 20 2024	0.00000387	0.00000012	3.20%	0.00000375	0.00000395	0.00000372	19,035.00
May 19 2024	0.00000375	-0.00000013	-3.35%	0.00000387	0.00000392	0.00000375	13,901.00
May 18 2024	0.00000388	-0.00000001	-0.26%	0.00000389	0.00000392	0.00000385	12,483.00
May 17 2024	0.00000389	0.00000004	1.04%	0.00000385	0.00000392	0.00000379	10,942.00
May 16 2024	0.00000385	-0.00000001	-0.26%	0.00000386	0.00000391	0.00000375	28,264.00