Loom Network Historical Data - LOOMBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMBTC	HitBTC	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000095	0.00000080	0.00000119

Open	High	Low	Prev. Close	52 Week Range
			0.00000095	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LOOM	LOOMEUR	LOOMGBP	LOOMUSD

LOOMBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

LOOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Jun 15 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Jun 14 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Jun 13 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Jun 12 2024	0.00000095	0.00000000	0.00%	0.00000095	0.00000095	0.00000095	0.00
Jun 11 2024	0.00000095	-0.00000007	-6.86%	0.00000114	0.00000114	0.00000095	3,846.00
Jun 10 2024	0.00000102	-0.00000002	-1.92%	0.00000118	0.00000118	0.00000101	24,638.00
Jun 09 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 08 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 07 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 06 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 05 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 04 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 03 2024	0.00000104	0.00000000	0.00%	0.00000104	0.00000104	0.00000104	0.00
Jun 02 2024	0.00000104	-0.00000093	-47.21%	0.00000121	0.00000160	0.00000071	68,269.00
Jun 01 2024	0.00000197	0.00000008	4.23%	0.00000101	0.00000206	0.00000101	3,890.00
May 31 2024	0.00000189	0.00000000	0.00%	0.00000125	0.00000189	0.00000125	1,108.00
May 30 2024	0.00000189	0.00000020	11.83%	0.00000169	0.00000189	0.00000169	81.00
May 29 2024	0.00000169	0.00000068	67.33%	0.00000169	0.00000169	0.00000169	4.00
May 28 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 27 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 26 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 25 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 24 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 23 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 22 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 21 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 20 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 19 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	5.00
May 18 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00
May 17 2024	0.00000101	0.00000000	0.00%	0.00000101	0.00000101	0.00000101	0.00