ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ICXBTC ICON

0.00000282
0.00 (0.00%)
12:47:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ICON ICXBTC HitBTC 153,143,180 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000282 0.00000225 0.00000247
Open High Low Prev. Close 52 Week Range
0.00000282 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00000282 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ICX ICXEUR ICXGBP ICXUSD

ICXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICXBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000282 0.00000000 0.00% 0.00000282 0.00000282 0.00000282 0.00
Jun 15 2024 0.00000282 0.00000000 0.00% 0.00000282 0.00000282 0.00000282 0.00
Jun 14 2024 0.00000282 0.00000000 0.00% 0.00000282 0.00000282 0.00000282 0.00
Jun 13 2024 0.00000282 0.00000000 0.00% 0.00000282 0.00000282 0.00000282 0.00
Jun 12 2024 0.00000282 0.00000000 0.00% 0.00000282 0.00000282 0.00000282 0.00
Jun 11 2024 0.00000282 -0.00000007 -2.42% 0.00000282 0.00000282 0.00000282 1.00
Jun 10 2024 0.00000289 0.00000000 0.00% 0.00000289 0.00000289 0.00000289 0.00
Jun 09 2024 0.00000289 0.00000000 0.00% 0.00000289 0.00000289 0.00000289 0.00
Jun 08 2024 0.00000289 0.00000014 5.09% 0.00000289 0.00000289 0.00000289 403.00
Jun 07 2024 0.00000275 -0.00000048 -14.86% 0.00000300 0.00000300 0.00000275 326.00
Jun 06 2024 0.00000323 0.00000000 0.00% 0.00000323 0.00000323 0.00000323 0.00
Jun 05 2024 0.00000323 0.00000000 0.00% 0.00000323 0.00000323 0.00000323 0.00
Jun 04 2024 0.00000323 0.00000000 0.00% 0.00000323 0.00000323 0.00000323 0.00
Jun 03 2024 0.00000323 0.00000010 3.19% 0.00000313 0.00000323 0.00000313 52.00
Jun 02 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
Jun 01 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 31 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 30 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 29 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 28 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 27 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 26 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 25 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 24 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 23 2024 0.00000313 0.00000000 0.00% 0.00000313 0.00000313 0.00000313 0.00
May 22 2024 0.00000313 -0.00000042 -11.83% 0.00000313 0.00000313 0.00000313 16.00
May 20 2024 0.00000355 0.00000000 0.00% 0.00000355 0.00000355 0.00000355 0.00
May 19 2024 0.00000355 0.00000000 0.00% 0.00000355 0.00000355 0.00000355 0.00
May 18 2024 0.00000355 0.00000000 0.00% 0.00000355 0.00000355 0.00000355 0.00
May 17 2024 0.00000355 0.00000000 0.00% 0.00000355 0.00000355 0.00000355 0.00
May 16 2024 0.00000355 0.00000000 0.00% 0.00000355 0.00000355 0.00000355 0.00
See More Historical Prices ยป

Your Recent History