Register for streaming realtime charts, analysis tools, and prices.
ETHBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.05288900 | 0.00196300 | 3.85% | 0.05092400 | 0.05305500 | 0.05091200 | 1,320.00 |
| Jul 22 2024 | 0.05092600 | -0.00094300 | -1.82% | 0.05187300 | 0.05207300 | 0.05091000 | 479.00 |
| Jul 21 2024 | 0.05186900 | -0.00052300 | -1.00% | 0.05240400 | 0.05244000 | 0.05156000 | 453.00 |
| Jul 20 2024 | 0.05239200 | -0.00015500 | -0.29% | 0.05256700 | 0.05267800 | 0.05208600 | 518.00 |
| Jul 19 2024 | 0.05254700 | -0.00109700 | -2.04% | 0.05355200 | 0.05363300 | 0.05221900 | 766.00 |
| Jul 18 2024 | 0.05364400 | 0.00081500 | 1.54% | 0.05286900 | 0.05378100 | 0.05281700 | 496.00 |
| Jul 17 2024 | 0.05282900 | -0.00006300 | -0.12% | 0.05296200 | 0.05350700 | 0.05272700 | 869.00 |
| Jul 16 2024 | 0.05289200 | -0.00091000 | -1.69% | 0.05381200 | 0.05401200 | 0.05286000 | 907.00 |
| Jul 15 2024 | 0.05380200 | 0.00043600 | 0.82% | 0.05338100 | 0.05412200 | 0.05305200 | 713.00 |
| Jul 14 2024 | 0.05336600 | -0.00027400 | -0.51% | 0.05363000 | 0.05364200 | 0.05301900 | 404.00 |
| Jul 13 2024 | 0.05364000 | -0.00048100 | -0.89% | 0.05413800 | 0.05424800 | 0.05352000 | 273.00 |
| Jul 12 2024 | 0.05412100 | 0.00004100 | 0.08% | 0.05407500 | 0.05433300 | 0.05354700 | 542.00 |
| Jul 11 2024 | 0.05408000 | 0.00036400 | 0.68% | 0.05372000 | 0.05452400 | 0.05339400 | 853.00 |
| Jul 10 2024 | 0.05371600 | 0.00087400 | 1.65% | 0.05284700 | 0.05436200 | 0.05246300 | 653.00 |
| Jul 09 2024 | 0.05284200 | -0.00039700 | -0.75% | 0.05324600 | 0.05378600 | 0.05277100 | 463.00 |
| Jul 08 2024 | 0.05323900 | 0.00086800 | 1.66% | 0.05247500 | 0.05349700 | 0.05187600 | 1,143.00 |
| Jul 07 2024 | 0.05237100 | -0.00030200 | -0.57% | 0.05265800 | 0.05270100 | 0.05201100 | 469.00 |
| Jul 06 2024 | 0.05267300 | 0.00005500 | 0.10% | 0.05265700 | 0.05326500 | 0.05258500 | 733.00 |
| Jul 05 2024 | 0.05261800 | -0.00105900 | -1.97% | 0.05362100 | 0.05416000 | 0.05218900 | 2,403.00 |
| Jul 04 2024 | 0.05367700 | -0.00106500 | -1.95% | 0.05475900 | 0.05499500 | 0.05348600 | 843.00 |
| Jul 03 2024 | 0.05474200 | -0.00036700 | -0.67% | 0.05506700 | 0.05529600 | 0.05449800 | 590.00 |
| Jul 02 2024 | 0.05510900 | 0.00038900 | 0.71% | 0.05472500 | 0.05524000 | 0.05467800 | 256.00 |
| Jul 01 2024 | 0.05472000 | -0.00004200 | -0.08% | 0.05477000 | 0.05541900 | 0.05456000 | 616.00 |
| Jun 30 2024 | 0.05476200 | -0.00063700 | -1.15% | 0.05540000 | 0.05549800 | 0.05475200 | 287.00 |
| Jun 29 2024 | 0.05539900 | -0.00054200 | -0.97% | 0.05593800 | 0.05598200 | 0.05537000 | 221.00 |
| Jun 28 2024 | 0.05594100 | 0.00000100 | 0.00% | 0.05591700 | 0.05627000 | 0.05561800 | 400.00 |
| Jun 27 2024 | 0.05594000 | 0.00057200 | 1.03% | 0.05541200 | 0.05615100 | 0.05527100 | 503.00 |
| Jun 26 2024 | 0.05536800 | 0.00040700 | 0.74% | 0.05492800 | 0.05592700 | 0.05462300 | 458.00 |
| Jun 25 2024 | 0.05496100 | -0.00065300 | -1.17% | 0.05559500 | 0.05568500 | 0.05482600 | 647.00 |
| Jun 24 2024 | 0.05561400 | 0.00154000 | 2.85% | 0.05412700 | 0.05600600 | 0.05325700 | 1,584.00 |
| Jun 23 2024 | 0.05407400 | -0.00033400 | -0.61% | 0.05439500 | 0.05467100 | 0.05362900 | 896.00 |
| Jun 22 2024 | 0.05440800 | -0.00048600 | -0.89% | 0.05486500 | 0.05487900 | 0.05406000 | 279.00 |
| Jun 21 2024 | 0.05489400 | 0.00073800 | 1.36% | 0.05415700 | 0.05504900 | 0.05392300 | 550.00 |
| Jun 20 2024 | 0.05415600 | -0.00063500 | -1.16% | 0.05479300 | 0.05493700 | 0.05396400 | 591.00 |
| Jun 19 2024 | 0.05479100 | 0.00132600 | 2.48% | 0.05344800 | 0.05494800 | 0.05341800 | 883.00 |
| Jun 18 2024 | 0.05346500 | 0.00064200 | 1.22% | 0.05280400 | 0.05349700 | 0.05200000 | 1,158.00 |
| Jun 17 2024 | 0.05282300 | -0.00149900 | -2.76% | 0.05439600 | 0.05449400 | 0.05273300 | 684.00 |
| Jun 16 2024 | 0.05432200 | 0.00046300 | 0.86% | 0.05391500 | 0.05471900 | 0.05343200 | 571.00 |
| Jun 15 2024 | 0.05385900 | 0.00114200 | 2.17% | 0.05272800 | 0.05407500 | 0.05259500 | 867.00 |
| Jun 14 2024 | 0.05271700 | 0.00075100 | 1.45% | 0.05195700 | 0.05296400 | 0.05157200 | 690.00 |
| Jun 13 2024 | 0.05196600 | -0.00021500 | -0.41% | 0.05214200 | 0.05230400 | 0.05155300 | 1,147.00 |
| Jun 12 2024 | 0.05218100 | 0.00029000 | 0.56% | 0.05196100 | 0.05249700 | 0.05174300 | 1,516.00 |
| Jun 11 2024 | 0.05189100 | -0.00086700 | -1.64% | 0.05273100 | 0.05292200 | 0.05176400 | 1,245.00 |
| Jun 10 2024 | 0.05275800 | -0.00045100 | -0.85% | 0.05320900 | 0.05324800 | 0.05265700 | 241.00 |
| Jun 09 2024 | 0.05320900 | 0.00008800 | 0.17% | 0.05310900 | 0.05331200 | 0.05297300 | 178.00 |
| Jun 08 2024 | 0.05312100 | 0.00007800 | 0.15% | 0.05303100 | 0.05335000 | 0.05291000 | 378.00 |
| Jun 07 2024 | 0.05304300 | -0.00084300 | -1.56% | 0.05386300 | 0.05387500 | 0.05263500 | 665.00 |
| Jun 06 2024 | 0.05388600 | -0.00049900 | -0.92% | 0.05434600 | 0.05446900 | 0.05361700 | 480.00 |
| Jun 05 2024 | 0.05438500 | 0.00032900 | 0.61% | 0.05401400 | 0.05452100 | 0.05317500 | 748.00 |
| Jun 04 2024 | 0.05405600 | -0.00066800 | -1.22% | 0.05472600 | 0.05474900 | 0.05381900 | 505.00 |
| Jun 03 2024 | 0.05472400 | -0.00104700 | -1.88% | 0.05578900 | 0.05581100 | 0.05443700 | 671.00 |
| Jun 02 2024 | 0.05577100 | -0.00056300 | -1.00% | 0.05632200 | 0.05655900 | 0.05552200 | 394.00 |
| Jun 01 2024 | 0.05633400 | 0.00056800 | 1.02% | 0.05571000 | 0.05646900 | 0.05558900 | 527.00 |
| May 31 2024 | 0.05576600 | 0.00090900 | 1.66% | 0.05483800 | 0.05619800 | 0.05466300 | 940.00 |
| May 30 2024 | 0.05485700 | -0.00090200 | -1.62% | 0.05569700 | 0.05576500 | 0.05458100 | 1,177.00 |
| May 29 2024 | 0.05575900 | -0.00047100 | -0.84% | 0.05621100 | 0.05646200 | 0.05556600 | 1,216.00 |
| May 28 2024 | 0.05623000 | 0.00008500 | 0.15% | 0.05609500 | 0.05712400 | 0.05584800 | 1,434.00 |
| May 27 2024 | 0.05614500 | 0.00030300 | 0.54% | 0.05584600 | 0.05742000 | 0.05572300 | 1,570.00 |
| May 26 2024 | 0.05584200 | 0.00172300 | 3.18% | 0.05409800 | 0.05629000 | 0.05407900 | 1,346.00 |
| May 25 2024 | 0.05411900 | -0.00028400 | -0.52% | 0.05436600 | 0.05489900 | 0.05392700 | 987.00 |
| May 24 2024 | 0.05440300 | -0.00100300 | -1.81% | 0.05566500 | 0.05641400 | 0.05356300 | 4,013.00 |
| May 23 2024 | 0.05540600 | 0.00129800 | 2.40% | 0.05403400 | 0.05690200 | 0.05393000 | 4,642.00 |
| May 22 2024 | 0.05410800 | 0.00008600 | 0.16% | 0.05401200 | 0.05446500 | 0.05257400 | 5,028.00 |
| May 21 2024 | 0.05402200 | 0.00281600 | 5.50% | 0.05137400 | 0.05464300 | 0.05117600 | 5,936.00 |
| May 20 2024 | 0.05120600 | 0.00487100 | 10.51% | 0.04634100 | 0.05259800 | 0.04576200 | 2,697.00 |
| May 19 2024 | 0.04633500 | -0.00027900 | -0.60% | 0.04665700 | 0.04674500 | 0.04589200 | 538.00 |
| May 18 2024 | 0.04661400 | 0.00046300 | 1.00% | 0.04613300 | 0.04679100 | 0.04611500 | 854.00 |
| May 17 2024 | 0.04615100 | 0.00106400 | 2.36% | 0.04511600 | 0.04658100 | 0.04477800 | 1,471.00 |
| May 16 2024 | 0.04508700 | -0.00077000 | -1.68% | 0.04580100 | 0.04584200 | 0.04473500 | 1,327.00 |
| May 15 2024 | 0.04585700 | -0.00093400 | -2.00% | 0.04682000 | 0.04698000 | 0.04551100 | 1,431.00 |
| May 14 2024 | 0.04679100 | -0.00009300 | -0.20% | 0.04688300 | 0.04721500 | 0.04678600 | 1,212.00 |
| May 13 2024 | 0.04688400 | -0.00078700 | -1.65% | 0.04765200 | 0.04773000 | 0.04678300 | 1,151.00 |
| May 12 2024 | 0.04767100 | -0.00018900 | -0.39% | 0.04787300 | 0.04801200 | 0.04766200 | 349.00 |
| May 11 2024 | 0.04786000 | 0.00005700 | 0.12% | 0.04786700 | 0.04806600 | 0.04771500 | 496.00 |
| May 10 2024 | 0.04780300 | -0.00033100 | -0.69% | 0.04812800 | 0.04835900 | 0.04769100 | 1,512.00 |
| May 09 2024 | 0.04813400 | -0.00044600 | -0.92% | 0.04862700 | 0.04887400 | 0.04813400 | 889.00 |
| May 08 2024 | 0.04858000 | 0.00024900 | 0.52% | 0.04822700 | 0.04868500 | 0.04780300 | 875.00 |
| May 07 2024 | 0.04833100 | -0.00019300 | -0.40% | 0.04848600 | 0.04863500 | 0.04808500 | 865.00 |
| May 06 2024 | 0.04852400 | -0.00044800 | -0.91% | 0.04902300 | 0.04956400 | 0.04849900 | 1,215.00 |
| May 05 2024 | 0.04897200 | 0.00019100 | 0.39% | 0.04877600 | 0.04964000 | 0.04859300 | 584.00 |
| May 04 2024 | 0.04878100 | -0.00057600 | -1.17% | 0.04932500 | 0.04968700 | 0.04876500 | 745.00 |
| May 03 2024 | 0.04935700 | -0.00120700 | -2.39% | 0.05058600 | 0.05073500 | 0.04925500 | 924.00 |
| May 02 2024 | 0.05056400 | -0.00045500 | -0.89% | 0.05094900 | 0.05156400 | 0.05036700 | 1,215.00 |
| May 01 2024 | 0.05101900 | 0.00129600 | 2.61% | 0.04967900 | 0.05138600 | 0.04953000 | 1,871.00 |
| Apr 30 2024 | 0.04972300 | -0.00062700 | -1.25% | 0.05037000 | 0.05037000 | 0.04884600 | 1,529.00 |
| Apr 29 2024 | 0.05035000 | -0.00141800 | -2.74% | 0.05171000 | 0.05192100 | 0.05027800 | 1,544.00 |
| Apr 28 2024 | 0.05176800 | 0.00048900 | 0.95% | 0.05128700 | 0.05244400 | 0.05113500 | 1,518.00 |
| Apr 27 2024 | 0.05127900 | 0.00223500 | 4.56% | 0.04909700 | 0.05163700 | 0.04899100 | 1,270.00 |
| Apr 26 2024 | 0.04904400 | 0.00007300 | 0.15% | 0.04893800 | 0.04925400 | 0.04869300 | 1,298.00 |
| Apr 25 2024 | 0.04897100 | 0.00017000 | 0.35% | 0.04885300 | 0.04940800 | 0.04853700 | 1,108.00 |
