Ethereum Historical Data - ETHBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	HitBTC	413,046,468,229	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00053200	-1.01%	0.05225800	0.05224900	0.05226200

Open	High	Low	Prev. Close	52 Week Range
0.05282300	0.05282300	0.05211200	0.05279000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	01:18:11	0.113300	0.05225800	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.17	79.63	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.05279000	0.00186400	3.66%	0.05092400	0.05305500	0.05091200	1,320.00
Jul 22 2024	0.05092600	-0.00093100	-1.80%	0.05187300	0.05207300	0.05091000	485.00
Jul 21 2024	0.05185700	-0.00055400	-1.06%	0.05240400	0.05244000	0.05156000	453.00
Jul 20 2024	0.05241100	-0.00013200	-0.25%	0.05256700	0.05267800	0.05208600	518.00
Jul 19 2024	0.05254300	-0.00108900	-2.03%	0.05355200	0.05363300	0.05221900	766.00
Jul 18 2024	0.05363200	0.00080300	1.52%	0.05286900	0.05378100	0.05281700	496.00
Jul 17 2024	0.05282900	-0.00006200	-0.12%	0.05296200	0.05350700	0.05272700	869.00
Jul 16 2024	0.05289100	-0.00092600	-1.72%	0.05381200	0.05401200	0.05286000	909.00
Jul 15 2024	0.05381700	0.00045700	0.86%	0.05338100	0.05412200	0.05305200	713.00
Jul 14 2024	0.05336000	-0.00029700	-0.55%	0.05363000	0.05364200	0.05301900	404.00
Jul 13 2024	0.05365700	-0.00046700	-0.86%	0.05413800	0.05424800	0.05352000	273.00
Jul 12 2024	0.05412400	0.00004400	0.08%	0.05407500	0.05433300	0.05354700	542.00
Jul 11 2024	0.05408000	0.00037100	0.69%	0.05372000	0.05452400	0.05339400	853.00
Jul 10 2024	0.05370900	0.00087600	1.66%	0.05284700	0.05436200	0.05246300	653.00
Jul 09 2024	0.05283300	-0.00040600	-0.76%	0.05324600	0.05378600	0.05277100	463.00
Jul 08 2024	0.05323900	0.00081400	1.55%	0.05247500	0.05349700	0.05187600	1,143.00
Jul 07 2024	0.05242500	-0.00024000	-0.46%	0.05265800	0.05270100	0.05201100	470.00
Jul 06 2024	0.05266500	-0.00003600	-0.07%	0.05265700	0.05326500	0.05258500	733.00
Jul 05 2024	0.05270100	-0.00097100	-1.81%	0.05362100	0.05416000	0.05218900	2,385.00
Jul 04 2024	0.05367200	-0.00106600	-1.95%	0.05475900	0.05499500	0.05348600	854.00
Jul 03 2024	0.05473800	-0.00035000	-0.64%	0.05506700	0.05529600	0.05449800	590.00
Jul 02 2024	0.05508800	0.00036800	0.67%	0.05472500	0.05524000	0.05467800	256.00
Jul 01 2024	0.05472000	-0.00005100	-0.09%	0.05477000	0.05541900	0.05456000	616.00
Jun 30 2024	0.05477100	-0.00061800	-1.12%	0.05540000	0.05549800	0.05475200	287.00
Jun 29 2024	0.05538900	-0.00053900	-0.96%	0.05593800	0.05598200	0.05537000	221.00
Jun 28 2024	0.05592800	0.00000700	0.01%	0.05591700	0.05627000	0.05561800	400.00
Jun 27 2024	0.05592100	0.00053600	0.97%	0.05541200	0.05615100	0.05527100	503.00
Jun 26 2024	0.05538500	0.00042400	0.77%	0.05492800	0.05592700	0.05462300	458.00
Jun 25 2024	0.05496100	-0.00063200	-1.14%	0.05559500	0.05568500	0.05482600	647.00
Jun 24 2024	0.05559300	0.00153700	2.84%	0.05412700	0.05600600	0.05325700	1,557.00
Jun 23 2024	0.05405600	-0.00034400	-0.63%	0.05439500	0.05467100	0.05362900	896.00
Jun 22 2024	0.05440000	-0.00049000	-0.89%	0.05486500	0.05487900	0.05406000	279.00