ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,599.60
      -3.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.735
      -0.05%
      Bitcoin
      65,504.52
      -0.63%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DigiByte (HitBTC:DGBETH)

      6. DigiByte (HitBTC:DGBETH) Historical

      DGBETH DigiByte

      0.00000241
      0.00 (0.00%)
      18:05:08 - Realtime Data

      DGBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00000241 0.00 0.00% 0.00000241 0.00000241 0.00000241 0.00
      Jul 22 2024 0.00000241 -0.00000003 -1.23% 0.00000242 0.00000242 0.00000241 420.00
      Jul 21 2024 0.00000244 0.00 0.00% 0.00000244 0.00000244 0.00000244 0.00
      Jul 20 2024 0.00000244 0.00000016 7.02% 0.00000244 0.00000244 0.00000244 2,810.00
      Jul 19 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
      Jul 18 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
      Jul 17 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
      Jul 16 2024 0.00000228 0.00 0.00% 0.00000228 0.00000228 0.00000228 0.00
      Jul 15 2024 0.00000228 0.00000001 0.44% 0.00000228 0.00000228 0.00000228 46.00
      Jul 14 2024 0.00000227 0.00 0.00% 0.00000227 0.00000227 0.00000227 55,472.00
      Jul 13 2024 0.00000227 -0.00000005 -2.16% 0.00000227 0.00000227 0.00000227 318.00
      Jul 12 2024 0.00000232 0.00 0.00% 0.00000232 0.00000232 0.00000232 0.00
      Jul 11 2024 0.00000232 -0.00000002 -0.85% 0.00000233 0.00000233 0.00000232 260.00
      Jul 10 2024 0.00000234 0.00 0.00% 0.00000234 0.00000234 0.00000234 0.00
      Jul 09 2024 0.00000234 -0.00000001 -0.43% 0.00000234 0.00000234 0.00000234 773.00
      Jul 08 2024 0.00000235 0.00 0.00% 0.00000235 0.00000235 0.00000235 0.00
      Jul 07 2024 0.00000235 0.00 0.00% 0.00000235 0.00000235 0.00000235 73,426.00
      Jul 06 2024 0.00000235 0.00000026 12.44% 0.00000234 0.00000237 0.00000234 2,000.00
      Jul 05 2024 0.00000209 -0.00000012 -5.43% 0.00000209 0.00000210 0.00000209 800.00
      Jul 04 2024 0.00000221 -0.00000009 -3.91% 0.00000221 0.00000221 0.00000221 8,005.00
      Jul 03 2024 0.00000230 -0.00000007 -2.95% 0.00000230 0.00000230 0.00000230 73,879.00
      Jul 02 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Jul 01 2024 0.00000237 0.00 0.00% 0.00000237 0.00000237 0.00000237 0.00
      Jun 30 2024 0.00000237 0.00000008 3.49% 0.00000233 0.00000237 0.00000233 75,592.00
      Jun 29 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 28 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 27 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 26 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 25 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 24 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 23 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 22 2024 0.00000229 0.00 0.00% 0.00000229 0.00000229 0.00000229 0.00
      Jun 21 2024 0.00000229 0.00000005 2.23% 0.00000228 0.00000231 0.00000228 16,261.00
      Jun 20 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Jun 19 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Jun 18 2024 0.00000224 -0.00000014 -5.88% 0.00000233 0.00000234 0.00000223 21,629.00
      Jun 17 2024 0.00000238 -0.00000019 -7.39% 0.00000247 0.00000247 0.00000235 11,294.00
      Jun 16 2024 0.00000257 0.00 0.00% 0.00000257 0.00000257 0.00000257 1,078.00
      Jun 15 2024 0.00000257 -0.00000009 -3.38% 0.00000257 0.00000257 0.00000257 1,008.00
      Jun 14 2024 0.00000266 0.00 0.00% 0.00000267 0.00000267 0.00000266 2,208.00
      Jun 13 2024 0.00000266 -0.00000005 -1.85% 0.00000268 0.00000268 0.00000266 1,150.00
      Jun 12 2024 0.00000271 0.00 0.00% 0.00000271 0.00000271 0.00000271 0.00
      Jun 11 2024 0.00000271 0.00000001 0.37% 0.00000271 0.00000271 0.00000270 3,286.00
      Jun 10 2024 0.00000270 -0.00000010 -3.57% 0.00000274 0.00000274 0.00000270 1,001.00
      Jun 09 2024 0.00000280 -0.00000001 -0.36% 0.00000280 0.00000280 0.00000280 997.00
      Jun 08 2024 0.00000281 0.00 0.00% 0.00000281 0.00000281 0.00000281 7,935.00
      Jun 07 2024 0.00000281 -0.00000013 -4.42% 0.00000300 0.00000300 0.00000281 6,105.00
      Jun 06 2024 0.00000294 0.00 0.00% 0.00000294 0.00000294 0.00000294 0.00
      Jun 05 2024 0.00000294 0.00 0.00% 0.00000294 0.00000294 0.00000294 0.00
      Jun 04 2024 0.00000294 0.00000004 1.38% 0.00000291 0.00000294 0.00000291 1,319.00
      Jun 03 2024 0.00000290 0.00000001 0.35% 0.00000288 0.00000290 0.00000288 303.00
      Jun 02 2024 0.00000289 -0.00000009 -3.02% 0.00000287 0.00000289 0.00000287 1,258.00
      Jun 01 2024 0.00000298 0.00 0.00% 0.00000300 0.00000300 0.00000298 401.00
      May 31 2024 0.00000298 -0.00000008 -2.61% 0.00000300 0.00000300 0.00000298 2,794.00
      May 30 2024 0.00000306 0.00 0.00% 0.00000306 0.00000306 0.00000306 0.00
      May 29 2024 0.00000306 0.00000016 5.52% 0.00000308 0.00000325 0.00000306 7,730.00
      May 28 2024 0.00000290 -0.00000008 -2.68% 0.00000292 0.00000292 0.00000290 311.00
      May 27 2024 0.00000298 -0.00000012 -3.87% 0.00000290 0.00000298 0.00000290 8,011.00
      May 26 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      May 25 2024 0.00000310 0.00 0.00% 0.00000310 0.00000310 0.00000310 0.00
      May 24 2024 0.00000310 0.00000006 1.97% 0.00000310 0.00000310 0.00000310 13.00
      May 23 2024 0.00000304 -0.00000016 -5.00% 0.00000318 0.00000318 0.00000304 65.00
      May 22 2024 0.00000320 -0.00000002 -0.62% 0.00000324 0.00000324 0.00000320 16.00
      May 21 2024 0.00000322 -0.00000010 -3.01% 0.00000324 0.00000324 0.00000317 1,038.00
      May 20 2024 0.00000332 -0.00000031 -8.54% 0.00000359 0.00000360 0.00000332 86,262.00
      May 19 2024 0.00000363 -0.00000007 -1.89% 0.00000368 0.00000368 0.00000361 3,374.00
      May 18 2024 0.00000370 -0.00000017 -4.39% 0.00000379 0.00000379 0.00000370 5,050.00
      May 17 2024 0.00000387 -0.00000011 -2.76% 0.00000390 0.00000390 0.00000387 602.00
      May 16 2024 0.00000398 0.00000013 3.38% 0.00000395 0.00000398 0.00000395 96.00
      May 15 2024 0.00000385 0.00 0.00% 0.00000385 0.00000385 0.00000385 0.00
      May 14 2024 0.00000385 -0.00000002 -0.52% 0.00000383 0.00000385 0.00000382 1,568.00
      May 13 2024 0.00000387 -0.00000032 -7.64% 0.00000387 0.00000387 0.00000387 2,000.00
      May 12 2024 0.00000419 0.00 0.00% 0.00000419 0.00000419 0.00000419 0.00
      May 11 2024 0.00000419 0.00000019 4.75% 0.00000419 0.00000419 0.00000419 39.00
      May 10 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 09 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 08 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 07 2024 0.00000400 -0.00000074 -15.61% 0.00000400 0.00000400 0.00000400 883.00
      May 06 2024 0.00000474 0.00000100 27.03% 0.00000369 0.00000477 0.00000369 298,340.00
      May 05 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 04 2024 0.00000370 0.00000018 5.11% 0.00000370 0.00000370 0.00000370 4,882.00
      May 03 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      May 02 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      May 01 2024 0.00000352 0.00000007 2.03% 0.00000352 0.00000352 0.00000352 3,318.00
      Apr 30 2024 0.00000345 -0.00000001 -0.29% 0.00000345 0.00000346 0.00000344 6,939.00
      Apr 29 2024 0.00000346 -0.00000014 -3.89% 0.00000350 0.00000350 0.00000346 72,901.00
      Apr 28 2024 0.00000360 -0.00000012 -3.23% 0.00000360 0.00000360 0.00000360 300.00
      Apr 27 2024 0.00000372 0.00 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 26 2024 0.00000372 -0.00000019 -4.86% 0.00000376 0.00000379 0.00000372 100,256.00
      Apr 25 2024 0.00000391 -0.00000024 -5.78% 0.00000385 0.00000391 0.00000385 52.00

      Your Recent History

      HITB
      DGBETH
      DigiByte
      Delayed Upgrade Clock