DigiByte Historical Data - DGBETH

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBETH	HitBTC	138,099,900	Multi-algorithm

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000241	0.00000219	0.00000220

Open	High	Low	Prev. Close	52 Week Range
			0.00000241	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000241	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB	DGBEUR	DGBGBP	DGBBTC

DGBETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.00000241	0.00	0.00%	0.00000241	0.00000241	0.00000241	0.00
Jul 22 2024	0.00000241	-0.00000003	-1.23%	0.00000242	0.00000242	0.00000241	420.00
Jul 21 2024	0.00000244	0.00	0.00%	0.00000244	0.00000244	0.00000244	0.00
Jul 20 2024	0.00000244	0.00000016	7.02%	0.00000244	0.00000244	0.00000244	2,810.00
Jul 19 2024	0.00000228	0.00	0.00%	0.00000228	0.00000228	0.00000228	0.00
Jul 18 2024	0.00000228	0.00	0.00%	0.00000228	0.00000228	0.00000228	0.00
Jul 17 2024	0.00000228	0.00	0.00%	0.00000228	0.00000228	0.00000228	0.00
Jul 16 2024	0.00000228	0.00	0.00%	0.00000228	0.00000228	0.00000228	0.00
Jul 15 2024	0.00000228	0.00000001	0.44%	0.00000228	0.00000228	0.00000228	46.00
Jul 14 2024	0.00000227	0.00	0.00%	0.00000227	0.00000227	0.00000227	55,472.00
Jul 13 2024	0.00000227	-0.00000005	-2.16%	0.00000227	0.00000227	0.00000227	318.00
Jul 12 2024	0.00000232	0.00	0.00%	0.00000232	0.00000232	0.00000232	0.00
Jul 11 2024	0.00000232	-0.00000002	-0.85%	0.00000233	0.00000233	0.00000232	260.00
Jul 10 2024	0.00000234	0.00	0.00%	0.00000234	0.00000234	0.00000234	0.00
Jul 09 2024	0.00000234	-0.00000001	-0.43%	0.00000234	0.00000234	0.00000234	773.00
Jul 08 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	0.00
Jul 07 2024	0.00000235	0.00	0.00%	0.00000235	0.00000235	0.00000235	73,426.00
Jul 06 2024	0.00000235	0.00000026	12.44%	0.00000234	0.00000237	0.00000234	2,000.00
Jul 05 2024	0.00000209	-0.00000012	-5.43%	0.00000209	0.00000210	0.00000209	800.00
Jul 04 2024	0.00000221	-0.00000009	-3.91%	0.00000221	0.00000221	0.00000221	8,005.00
Jul 03 2024	0.00000230	-0.00000007	-2.95%	0.00000230	0.00000230	0.00000230	73,879.00
Jul 02 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
Jul 01 2024	0.00000237	0.00	0.00%	0.00000237	0.00000237	0.00000237	0.00
Jun 30 2024	0.00000237	0.00000008	3.49%	0.00000233	0.00000237	0.00000233	75,592.00
Jun 29 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 28 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 27 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 26 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 25 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 24 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 23 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00
Jun 22 2024	0.00000229	0.00	0.00%	0.00000229	0.00000229	0.00000229	0.00