Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Biconomy Token | BICOBTC | HitBTC | 325,037,235 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000793 | 0.00000711 | 0.00000714 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000793 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00000793 | BTC |
BICOBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 14 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 13 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 12 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 11 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 10 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 09 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 08 2024 | 0.00000793 | 0.00000000 | 0.00% | 0.00000793 | 0.00000793 | 0.00000793 | 0.00 |
Jun 07 2024 | 0.00000793 | -0.00000011 | -1.37% | 0.00000811 | 0.00000822 | 0.00000793 | 114.00 |
Jun 06 2024 | 0.00000804 | -0.00000038 | -4.51% | 0.00000798 | 0.00000804 | 0.00000798 | 51.00 |
Jun 05 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
Jun 04 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
Jun 03 2024 | 0.00000842 | 0.00000000 | 0.00% | 0.00000842 | 0.00000842 | 0.00000842 | 0.00 |
Jun 02 2024 | 0.00000842 | -0.00000038 | -4.32% | 0.00000830 | 0.00000842 | 0.00000830 | 73.00 |
Jun 01 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 31 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 30 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 29 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 28 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 27 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 26 2024 | 0.00000880 | 0.00000000 | 0.00% | 0.00000880 | 0.00000880 | 0.00000880 | 0.00 |
May 25 2024 | 0.00000880 | 0.00000089 | 11.25% | 0.00000880 | 0.00000880 | 0.00000880 | 49.00 |
May 24 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
May 23 2024 | 0.00000791 | 0.00000000 | 0.00% | 0.00000791 | 0.00000791 | 0.00000791 | 0.00 |
May 22 2024 | 0.00000791 | -0.00000006 | -0.75% | 0.00000791 | 0.00000791 | 0.00000791 | 36.00 |
May 21 2024 | 0.00000797 | 0.00000000 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
May 20 2024 | 0.00000797 | 0.00000000 | 0.00% | 0.00000797 | 0.00000797 | 0.00000797 | 0.00 |
May 19 2024 | 0.00000797 | -0.00000024 | -2.92% | 0.00000803 | 0.00000803 | 0.00000797 | 27.00 |
May 18 2024 | 0.00000821 | 0.00000100 | 13.91% | 0.00000797 | 0.00000821 | 0.00000797 | 25.00 |
May 17 2024 | 0.00000719 | 0.00000000 | 0.00% | 0.00000719 | 0.00000719 | 0.00000719 | 0.00 |
May 16 2024 | 0.00000719 | 0.00000039 | 5.74% | 0.00000719 | 0.00000719 | 0.00000719 | 60.00 |