Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1337 | Binance | 271278.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,334.07 | 1726967351 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 63.3050428174 | Recently |
| 0.1337 | DigiFinex | 61232.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,202.03 | 1726967151 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 14.2891173501 | Recently |
| 0.1334 | Coinbase | 54507.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,282.93 | 1726967333 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 3 | https://pro.coinbase.com/trade/AUDIO-USD | 12.7198755498 | Recently |
| 0.1339 | HTX | 20910.6879 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,800.00 | 1726967300 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/audio_usdt | 4.87968437143 | Recently |
| 0.1336 | LBank | 10777.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,446.04 | 1726967350 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 5 | https://www.lbank.info/exchange/audio/usdt | 2.51499666564 | Recently |
| 0.1336 | LATOKEN | 3303.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 442.51 | 1726966947 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 6 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.770876091197 | 7 minutes ago |
| 2.12E-6 | Binance | 3082.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.006552 | 1726967342 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 7 | https://www.binance.com/en/trade/AUDIO_BTC | 0.719280552127 | Recently |
| 2.12E-6 | Upbit | 1982.08252952 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004202 | 1726966445 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.462535579338 | 15 minutes ago |
| 0.1336 | Kucoin | 799.5058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 107.39 | 1726966329 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 9 | https://trade.kucoin.com/AUDIO-USDT | 0.186571382816 | 17 minutes ago |
| 0.13425 | Crypto.com | 309 | /cdn/crypto/logos/exchanges/CRTO.png | $ 41.46 | 1726967299 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 10 | https://crypto.com/exchange/trade/AUDIO_USD | 0.0721077411697 | Recently |
| 2.08E-6 | Kucoin | 282.6248 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000589 | 1726967185 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 11 | https://trade.kucoin.com/AUDIO-BTC | 0.0659528670761 | Recently |
| 0.13453 | Crypto.com | 39 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5.26 | 1726964037 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 12 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.00910097704083 | 55 minutes ago |
| 5.12E-5 | Gate.io | 20.818 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001066 | 1726966115 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 13 | https://gate.io/trade/AUDIO_ETH | 0.00485805487272 | 21 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 14 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1726963326 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 15 | https://www.bitstamp.net/markets/audio/btc | 0 | 1 hour ago |
| 0.13403 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726967351 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 16 | https://www.bitstamp.net/markets/audio/usd | 0 | Recently |
| 0.12009 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726967348 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 17 | https://www.bitstamp.net/markets/audio/eur | 0 | Recently |
| 0.12205 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726963321 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 18 | https://hitbtc.com/AUDIO-to-USD | 0 | 1 hour ago |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726963322 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 19 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 1 hour ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 20 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726963325 | AUDIO/USD | https://cex.io/audio-usd | USD | 21 | https://cex.io/audio-usd | 0 | 1 hour ago |
| 0.1344 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1726967333 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 22 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0 | Recently |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726963321 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 23 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 1 hour ago |
| 0.11992 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726967351 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 24 | https://account.bitvavo.com/markets/AUDIO-EUR | 0 | Recently |
| 2.24E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726967097 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 25 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recently |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1726877011 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 26 | https://gemini.com/?symbol=AUDIOUSD | 0 | 1 day ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 27 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 0.13354 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726966115 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 28 | https://gate.io/trade/AUDIO_USDT | 0 | 21 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1275 | 0.0059 | 4.62745098039 | 0.1191 | 0.15228 | 1020765.4115 | CX |
| 4 | 0.1563 | -0.0229 | -14.6513115803 | 0.1154 | 0.1671 | 1551801.04763 | CX |
| 12 | 0.1637 | -0.0303 | -18.50946854 | 0.0995 | 0.1693 | 1627097.65123 | CX |
| 26 | 0.2794 | -0.146 | -52.2548317824 | 0.0995 | 0.32 | 2185083.82425 | CX |
| 52 | 0.1493 | -0.0159 | -10.6496985934 | 0.0995 | 0.7606 | 1879860.48166 | CX |
| 156 | 2.01924426 | -1.88584426 | -93.393567948 | 0.0995 | 4 | 1009049.00172 | CX |
| 260 | 0.16983003 | -0.03643003 | -21.4508765028 | 0.0995 | 4.9400802 | 1549305.63848 | CX |
About AUDIO
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the netwo...
AUDIO enables network security, exclusive feature access, and community-owned governance. The Audius protocol gives everyone the freedom to share, monetize, and listen to any audio. Thanks to AUDIO token, the users can earn a voice in the platform’s future through active contributions to the network.
Show More
AUDIO News
Crypto Briefing
November 23 2021
AUDIOUSD (-1.26%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.1354 | 0.0009 | 0.67 | 0.1344 | 0.1382 | 0.1304 | 1055110 |
| 1726876200 | 0.1345 | 0.0046 | 3.54 | 0.1306 | 0.15228 | 0.1287 | 1622556 |
| 1726789800 | 0.1299 | 0.0049 | 3.92 | 0.1258 | 0.133 | 0.125 | 1017440 |
| 1726703400 | 0.125 | 0.0021 | 1.71 | 0.1229 | 0.1261 | 0.12 | 681574 |
| 1726617000 | 0.1229 | 0.0018 | 1.49 | 0.1211 | 0.126 | 0.1197 | 894663 |
| 1726530600 | 0.1211 | -0.002 | -1.62 | 0.1232 | 0.1242 | 0.1191 | 1052992 |
| 1726444200 | 0.1231 | -0.0043 | -3.38 | 0.1275 | 0.1293 | 0.123 | 821019 |
| 1726357800 | 0.1274 | -0.0026 | -2.00 | 0.1299 | 0.1311 | 0.1264 | 778306 |
| 1726271400 | 0.13 | 0.0025 | 1.96 | 0.1267 | 0.1319 | 0.1243 | 886126 |
| 1726185000 | 0.1275 | 0.0037 | 2.99 | 0.1239 | 0.1307 | 0.1238 | 1217630 |
| 1726098600 | 0.1238 | -0.0037 | -2.90 | 0.1276 | 0.128 | 0.1229 | 759105 |
| 1726012200 | 0.1275 | -0.00122 | -0.95 | 0.1282 | 0.1302 | 0.12481 | 639359 |
| 1725925800 | 0.12872 | 0.00462 | 3.72 | 0.1243 | 0.1307 | 0.1231 | 2510939 |
| 1725839400 | 0.1241 | 0.0031 | 2.56 | 0.1211 | 0.1281 | 0.1205 | 2061623 |
| 1725753000 | 0.121 | 0.0019 | 1.60 | 0.119 | 0.1242 | 0.1182 | 850413 |
| 1725666600 | 0.1191 | -0.0032 | -2.62 | 0.1225 | 0.1242 | 0.1154 | 762997 |
| 1725580200 | 0.1223 | -0.0039 | -3.09 | 0.1266 | 0.1269 | 0.1182 | 782445 |
| 1725493800 | 0.1262 | 0.001 | 0.80 | 0.1249 | 0.129 | 0.12 | 1788532 |
| 1725407400 | 0.1252 | -0.0049 | -3.77 | 0.1298 | 0.1347 | 0.1234 | 1706473 |
| 1725321000 | 0.1301 | 0.0035 | 2.76 | 0.12627 | 0.136 | 0.1252 | 3939526 |
| 1725234600 | 0.1266 | -0.0006 | -0.47 | 0.1272 | 0.1439 | 0.125 | 2606139 |
| 1725148200 | 0.1272 | -0.0031 | -2.38 | 0.13 | 0.1333 | 0.1271 | 833054 |
| 1725061800 | 0.1303 | -0.0046 | -3.41 | 0.1344 | 0.1356 | 0.1268 | 1097004 |
| 1724975400 | 0.1349 | -0.0042 | -3.02 | 0.1384 | 0.144 | 0.132 | 1509225 |
| 1724889000 | 0.1391 | 0.0029 | 2.13 | 0.1358 | 0.1453 | 0.1326 | 1397583 |
| 1724802600 | 0.1362 | -0.0004 | -0.29 | 0.1369 | 0.1556 | 0.1319 | 2044805 |
| 1724716200 | 0.1366 | -0.0128 | -8.57 | 0.1499 | 0.1508 | 0.1366 | 1922204 |
| 1724629800 | 0.1494 | -0.0085 | -5.38 | 0.1563 | 0.1671 | 0.145 | 6211574 |
| 1724543400 | 0.1579 | 0.02534 | 19.12 | 0.1328 | 0.1687 | 0.1317 | 4394542 |
| 1724457000 | 0.13256 | 0.00776 | 6.22 | 0.1247 | 0.1346 | 0.12334 | 1618169 |
| 1724370600 | 0.1248 | 0.00183 | 1.49 | 0.1247 | 0.128 | 0.1215 | 1143160 |
| 1724284200 | 0.12297 | 0.00424 | 3.57 | 0.1216 | 0.13351 | 0.11179 | 520734 |
| 1724197800 | 0.11873 | -0.00137 | -1.14 | 0.1205 | 0.1264 | 0.11823 | 1034176 |
| 1724111400 | 0.1201 | 0.0016 | 1.35 | 0.1178 | 0.125 | 0.1169 | 1485997 |
| 1724025000 | 0.1185 | 0.0023 | 1.98 | 0.1165 | 0.1302 | 0.11445 | 2363817 |
| 1723938600 | 0.1162 | 0.0008 | 0.69 | 0.1153 | 0.1212 | 0.1144 | 634424 |
| 1723852200 | 0.1154 | -0.0005 | -0.43 | 0.1158 | 0.1181 | 0.1137 | 685987 |
| 1723765800 | 0.1159 | -0.0055 | -4.53 | 0.1219 | 0.1234 | 0.114 | 2139485 |
| 1723679400 | 0.1214 | -0.0013 | -1.06 | 0.1223 | 0.1275 | 0.1167 | 1623616 |
| 1723593000 | 0.1227 | 0.0016 | 1.32 | 0.1209 | 0.1239 | 0.11815 | 850705 |
| 1723506600 | 0.1211 | 0.0048 | 4.13 | 0.1162 | 0.1298 | 0.1162 | 3583954 |
| 1723420200 | 0.1163 | -0.0049 | -4.04 | 0.1211 | 0.1363 | 0.1152 | 2838431 |
| 1723333800 | 0.1212 | 0.0003 | 0.25 | 0.1214 | 0.1232 | 0.1186 | 949793 |
| 1723247400 | 0.1209 | -0.0023 | -1.87 | 0.123 | 0.1286 | 0.1161 | 1470589 |
| 1723161000 | 0.1232 | 0.0146 | 13.44 | 0.111 | 0.1311 | 0.1096 | 1437053 |
| 1723074600 | 0.1086 | -0.0038 | -3.38 | 0.1128 | 0.12 | 0.1069 | 917920 |
| 1722988200 | 0.1124 | 0.0034 | 3.12 | 0.1093 | 0.1208 | 0.1085 | 1490046 |
| 1722901800 | 0.109 | -0.0119 | -9.84 | 0.10987 | 0.12582 | 0.0995 | 2679840 |
| 1722815400 | 0.1209 | -0.008 | -6.21 | 0.1283 | 0.1405 | 0.1159 | 6814739 |
| 1722729000 | 0.1289 | 0.008 | 6.62 | 0.1208 | 0.1481 | 0.1126 | 2869007 |
| 1722642600 | 0.1209 | -0.01 | -7.64 | 0.1314 | 0.1319 | 0.1203 | 927891 |
| 1722556200 | 0.1309 | -0.0013 | -0.98 | 0.1319 | 0.1329 | 0.1217 | 1029766 |
| 1722469800 | 0.1322 | -0.00242 | -1.80 | 0.1347 | 0.1382 | 0.1314 | 802395 |
| 1722383400 | 0.13462 | -0.00478 | -3.43 | 0.1391 | 0.1428 | 0.1321 | 790559 |
| 1722297000 | 0.1394 | -0.0008 | -0.57 | 0.14354 | 0.1453 | 0.13658 | 776209 |
| 1722210600 | 0.1402 | -0.0035 | -2.44 | 0.1427 | 0.1509 | 0.1384 | 805563 |
| 1722124200 | 0.1437 | -0.0025 | -1.71 | 0.1458 | 0.147 | 0.1396 | 1311293 |
| 1722037800 | 0.1462 | 0.0093 | 6.79 | 0.1372 | 0.1492 | 0.1364 | 1545065 |
| 1721951400 | 0.1369 | -0.0013 | -0.94 | 0.1381 | 0.1398 | 0.1317 | 1275366 |
| 1721865000 | 0.1382 | -0.003 | -2.12 | 0.1418 | 0.1466 | 0.13617 | 1060883 |
| 1721778600 | 0.1412 | -0.0055 | -3.75 | 0.14719 | 0.1504 | 0.14022 | 910489 |
| 1721692200 | 0.1467 | -0.0069 | -4.49 | 0.1535 | 0.156 | 0.1453 | 1053706 |
| 1721605800 | 0.1536 | 0.0018 | 1.19 | 0.151 | 0.1599 | 0.1469 | 2064047 |
| 1721519400 | 0.1518 | 0.0071 | 4.91 | 0.1449 | 0.1643 | 0.1436 | 3256834 |
| 1721433000 | 0.1447 | 0.0035 | 2.48 | 0.1406 | 0.1457 | 0.1374 | 743134 |
| 1721346600 | 0.1412 | -0.0024 | -1.67 | 0.1436 | 0.1459 | 0.1373 | 922297 |
| 1721260200 | 0.1436 | 0.0003 | 0.21 | 0.1429 | 0.1475 | 0.1413 | 1260808 |
| 1721173800 | 0.1433 | -8.0E-5 | -0.06 | 0.1428 | 0.146 | 0.1369 | 1430663 |
| 1721087400 | 0.14338 | 0.00818 | 6.05 | 0.13471 | 0.1442 | 0.1341 | 1051703 |
| 1721001000 | 0.1352 | 0.0027 | 2.04 | 0.1327 | 0.13693 | 0.1305 | 670565 |
| 1720914600 | 0.1325 | 0.004 | 3.11 | 0.1284 | 0.134 | 0.1267 | 543843 |
| 1720828200 | 0.1285 | 0.002 | 1.58 | 0.1264 | 0.1301 | 0.1241 | 790544 |
| 1720741800 | 0.1265 | -0.0041 | -3.14 | 0.1305 | 0.1342 | 0.126 | 592586 |
| 1720655400 | 0.1306 | 0.0001 | 0.08 | 0.1301 | 0.1329 | 0.1281 | 670086 |
| 1720569000 | 0.1305 | 0.00266 | 2.08 | 0.1274 | 0.1315 | 0.127 | 693991 |
| 1720482600 | 0.12784 | 0.00504 | 4.10 | 0.1225 | 0.1321 | 0.1166 | 1185850 |
| 1720396200 | 0.1228 | -0.0115 | -8.56 | 0.1346 | 0.1348 | 0.1225 | 1673597 |
| 1720309800 | 0.1343 | 0.0105 | 8.48 | 0.1234 | 0.135 | 0.1225 | 2024152 |
| 1720223400 | 0.1238 | -0.0062 | -4.77 | 0.1288 | 0.1294 | 0.1085 | 4345036 |
| 1720137000 | 0.13 | -0.015 | -10.34 | 0.1463 | 0.1469 | 0.1291 | 2028649 |
| 1720050600 | 0.145 | -0.0064 | -4.23 | 0.1523 | 0.1528 | 0.1423 | 1735513 |
| 1719964200 | 0.1514 | -0.0004 | -0.26 | 0.1518 | 0.1552 | 0.1503 | 1220704 |
| 1719877800 | 0.1518 | -0.0054 | -3.44 | 0.15758 | 0.1595 | 0.1507 | 1450053 |
| 1719791400 | 0.1572 | -0.0079 | -4.78 | 0.1637 | 0.1693 | 0.151 | 7035724 |
| 1719705000 | 0.1651 | 0.0188 | 12.85 | 0.1466 | 0.1726 | 0.1453 | 5499746 |
| 1719618600 | 0.1463 | -0.0066 | -4.32 | 0.1527 | 0.1577 | 0.145 | 2525030 |
| 1719532200 | 0.1529 | 0.0046 | 3.10 | 0.1482 | 0.15518 | 0.1464 | 1705520 |
| 1719445800 | 0.1483 | -0.0052 | -3.39 | 0.1534 | 0.15649 | 0.1471 | 3433833 |
| 1719359400 | 0.1535 | 0.0003 | 0.20 | 0.1523 | 0.159 | 0.1513 | 1806272 |
| 1719273000 | 0.1532 | 0.0062 | 4.22 | 0.1474 | 0.1543 | 0.1394 | 2073282 |
| 1719186600 | 0.147 | -0.007 | -4.55 | 0.1544 | 0.1621 | 0.1457 | 2938190 |
| 1719100200 | 0.154 | 0.0069 | 4.69 | 0.1472 | 0.1662 | 0.1432 | 3379518 |
