Ark Historical Data - ARKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ark	ARKBTC	HitBTC	149,792,238	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00001200	0.00001141	0.00001213

Open	High	Low	Prev. Close	52 Week Range
			0.00001200	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00001200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ARK	ARKEUR	ARKGBP	ARKUSD

ARKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ARKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
Jun 01 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 31 2024	0.00001200	-0.00000007	-0.58%	0.00001186	0.00001200	0.00001186	90.00
May 30 2024	0.00001207	0.00000007	0.58%	0.00001207	0.00001207	0.00001207	100.00
May 29 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 28 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 27 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 26 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 25 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 24 2024	0.00001200	0.00000000	0.00%	0.00001200	0.00001200	0.00001200	0.00
May 23 2024	0.00001200	-0.00000047	-3.77%	0.00001200	0.00001200	0.00001200	2.00
May 22 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 21 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 20 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 19 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 18 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 17 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 16 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 15 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 14 2024	0.00001247	0.00000000	0.00%	0.00001247	0.00001247	0.00001247	0.00
May 13 2024	0.00001247	-0.00000095	-7.08%	0.00001272	0.00001272	0.00001247	79.00
May 12 2024	0.00001342	-0.00000200	-13.05%	0.00001342	0.00001342	0.00001342	112.00
May 11 2024	0.00001533	0.00000400	34.04%	0.00001420	0.00001533	0.00001420	191.00
May 09 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 08 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 07 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 06 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 05 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 04 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 03 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00
May 02 2024	0.00001175	0.00000000	0.00%	0.00001175	0.00001175	0.00001175	0.00