Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ADK | 0 | - | |||
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | ADK/BTC | https://hitbtc.com/ADK-to-BTC | BTC | 2 | https://hitbtc.com/ADK-to-BTC | 0 | 11 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.54147621 | 0.1304325 | 24.0883159022 | 0.24693726 | 3.17901545 | 10068.6284395 | CX |
| 260 | 43.06707881 | -42.3951701 | -98.4398553871 | 0.12141361 | 43.26595112 | 41582.6387464 | CX |
About ADK
Aidos Kuneen focuses on blockless, privacy, decentralization and scalability for post quantum era with no fee. It's not based on blockchain technology, but on iMesh, a distributed ledger which is based on a DAG (directed acyclic graph).
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.67451337 | 0.00446933 | 0.67 | 0.67122255 | 0.67451337 | 0.66667368 | 0 |
| 1726876200 | 0.67004404 | 0.00081954 | 0.12 | 0.66825457 | 0.680766 | 0.66293852 | 0 |
| 1726789800 | 0.6692245 | 0.0188471 | 2.90 | 0.65610317 | 0.67815857 | 0.65522001 | 0 |
| 1726703400 | 0.6503774 | 0.0103099 | 1.61 | 0.64038451 | 0.65182342 | 0.62922884 | 0 |
| 1726617000 | 0.6400675 | 0.02060216 | 3.33 | 0.61855552 | 0.6513847 | 0.61208072 | 0 |
| 1726530600 | 0.61946534 | -0.008617 | -1.37 | 0.6284455 | 0.62874371 | 0.61122783 | 0 |
| 1726444200 | 0.62808209 | -0.009311 | -1.46 | 0.63729982 | 0.64133287 | 0.62395197 | 0 |
| 1726357800 | 0.63739275 | -0.006041 | -0.94 | 0.6429554 | 0.64408282 | 0.63195956 | 0 |
| 1726271400 | 0.64343383 | 0.02558156 | 4.14 | 0.61779566 | 0.64422597 | 0.61235748 | 0 |
| 1726185000 | 0.61785227 | 0.00858967 | 1.41 | 0.60951833 | 0.62187045 | 0.60928798 | 0 |
| 1726098600 | 0.6092626 | -0.002545 | -0.42 | 0.6120563 | 0.61595447 | 0.59002001 | 0 |
| 1726012200 | 0.61180747 | 0.00516589 | 0.85 | 0.60488418 | 0.61632299 | 0.59927417 | 0 |
| 1725925800 | 0.60664158 | 0.02288344 | 3.92 | 0.61601617 | 0.61846727 | 0.58129451 | 0 |
| 1725839400 | 0.58375814 | 0.00924131 | 1.61 | 0.57533839 | 0.58745528 | 0.56962557 | 0 |
| 1725753000 | 0.57451683 | 0.00233258 | 0.41 | 0.57333153 | 0.58222365 | 0.57075575 | 0 |
| 1725666600 | 0.57218425 | -0.02415 | -4.05 | 0.59652794 | 0.60464024 | 0.55798733 | 0 |
| 1725580200 | 0.59633434 | -0.018445 | -3.00 | 0.61601617 | 0.61846727 | 0.59233665 | 0 |
| 1725493800 | 0.61477905 | 0.00244748 | 0.40 | 0.60978659 | 0.62130801 | 0.59277399 | 0 |
| 1725407400 | 0.61233157 | -0.01599 | -2.54 | 0.62799426 | 0.63493188 | 0.6114106 | 0 |
| 1725321000 | 0.62832168 | 0.02022866 | 3.33 | 0.62612663 | 0.63094981 | 0.60956856 | 0 |
| 1725234600 | 0.60809302 | -0.018004 | -2.88 | 0.62612663 | 0.62699216 | 0.6079454 | 0 |
| 1725148200 | 0.62609689 | -0.001516 | -0.24 | 0.62771049 | 0.63027395 | 0.62409417 | 0 |
| 1725061800 | 0.62761279 | -0.00295 | -0.47 | 0.62973764 | 0.63593579 | 0.61502087 | 0 |
| 1724975400 | 0.63056303 | 0.0020194 | 0.32 | 0.62687109 | 0.6496632 | 0.62528786 | 0 |
| 1724889000 | 0.62854363 | -0.005047 | -0.80 | 0.63185367 | 0.63932984 | 0.61514735 | 0 |
| 1724802600 | 0.63359036 | -0.034463 | -5.16 | 0.66773334 | 0.67113536 | 0.6162307 | 0 |
| 1724716200 | 0.66805386 | -0.014559 | -2.13 | 0.68349066 | 0.68443298 | 0.66805386 | 0 |
| 1724629800 | 0.6826126 | 0.00288184 | 0.42 | 0.68177914 | 0.6903001 | 0.67800405 | 0 |
| 1724543400 | 0.67973076 | -0.000189 | -0.03 | 0.68080826 | 0.68499679 | 0.67614067 | 0 |
| 1724457000 | 0.67991969 | 0.03862229 | 6.02 | 0.64128392 | 0.6883799 | 0.64128392 | 0 |
| 1724370600 | 0.6412974 | -0.008434 | -1.30 | 0.62408206 | 0.65448723 | 0.59775689 | 0 |
| 1724284200 | 0.6497316 | 0.02195664 | 3.50 | 0.62665954 | 0.65192994 | 0.62542932 | 0 |
| 1724197800 | 0.62777496 | -0.002956 | -0.47 | 0.63081557 | 0.65134169 | 0.62242492 | 0 |
| 1724111400 | 0.6307305 | 0.00651515 | 1.04 | 0.62408206 | 0.63550547 | 0.59775689 | 0 |
| 1724025000 | 0.62421535 | -0.006951 | -1.10 | 0.63177721 | 0.63946832 | 0.62421535 | 0 |
| 1723938600 | 0.63116656 | 0.00536575 | 0.86 | 0.62528627 | 0.63362658 | 0.62491064 | 0 |
| 1723852200 | 0.62580081 | 0.01413671 | 2.31 | 0.61130281 | 0.63537102 | 0.60714168 | 0 |
| 1723765800 | 0.6116641 | -0.013319 | -2.13 | 0.62408206 | 0.63550547 | 0.59775689 | 0 |
| 1723679400 | 0.62498285 | -0.017802 | -2.77 | 0.64275054 | 0.65597212 | 0.62114202 | 0 |
| 1723593000 | 0.64278516 | 0.01196194 | 1.90 | 0.63035466 | 0.65372132 | 0.62113884 | 0 |
| 1723506600 | 0.63082322 | 0.00602993 | 0.97 | 0.65563823 | 0.65563823 | 0.61455805 | 0 |
| 1723420200 | 0.62479329 | -0.021581 | -3.34 | 0.64897428 | 0.65563377 | 0.61960775 | 0 |
| 1723333800 | 0.64637408 | 0.00186721 | 0.29 | 0.6465319 | 0.65297579 | 0.64038122 | 0 |
| 1723247400 | 0.64450687 | -0.011655 | -1.78 | 0.65563823 | 0.65563823 | 0.63310482 | 0 |
| 1723161000 | 0.65616137 | 0.07053125 | 12.04 | 0.58442762 | 0.66536986 | 0.58219678 | 0 |
| 1723074600 | 0.58563012 | -0.008958 | -1.51 | 0.5952305 | 0.61264571 | 0.57970979 | 0 |
| 1722988200 | 0.5945882 | 0.01826385 | 3.17 | 0.57340385 | 0.60604654 | 0.57340385 | 0 |
| 1722901800 | 0.57632435 | -0.041843 | -6.77 | 0.64430478 | 0.64860747 | 0.52751674 | 0 |
| 1722815400 | 0.61816704 | -0.027024 | -4.19 | 0.64430478 | 0.64860747 | 0.60876654 | 0 |
| 1722729000 | 0.64519091 | -0.007311 | -1.12 | 0.65229717 | 0.66003236 | 0.636138 | 0 |
| 1722642600 | 0.65250193 | -0.040355 | -5.82 | 0.69481286 | 0.69584406 | 0.64981379 | 0 |
| 1722556200 | 0.69285697 | 0.00569667 | 0.83 | 0.68670937 | 0.69643071 | 0.6615473 | 0 |
| 1722469800 | 0.6871603 | -0.016235 | -2.31 | 0.70272656 | 0.70961215 | 0.6852436 | 0 |
| 1722383400 | 0.7033953 | -0.006262 | -0.88 | 0.70967151 | 0.71130805 | 0.69352603 | 0 |
| 1722297000 | 0.70965728 | -0.014858 | -2.05 | 0.69867631 | 0.7434 | 0.69867631 | 0 |
| 1722210600 | 0.72451572 | 0.00143221 | 0.20 | 0.72006265 | 0.7251542 | 0.71273634 | 0 |
| 1722124200 | 0.72308351 | 0.00189132 | 0.26 | 0.72123584 | 0.73688579 | 0.70830631 | 0 |
| 1722037800 | 0.72119219 | 0.0229787 | 3.29 | 0.69867631 | 0.72432584 | 0.69867631 | 0 |
| 1721951400 | 0.69821349 | 0.00387439 | 0.56 | 0.69450583 | 0.70193675 | 0.67430628 | 0 |
| 1721865000 | 0.6943391 | -0.006055 | -0.86 | 0.70055042 | 0.71250482 | 0.69224972 | 0 |
| 1721778600 | 0.70039367 | -0.017327 | -2.41 | 0.71795947 | 0.7193475 | 0.69519709 | 0 |
| 1721692200 | 0.71772084 | -0.003507 | -0.49 | 0.68872452 | 0.72537021 | 0.68473172 | 0 |
| 1721605800 | 0.72122788 | 0.00748307 | 1.05 | 0.71290626 | 0.72529268 | 0.69989474 | 0 |
| 1721519400 | 0.71374481 | 0.00469499 | 0.66 | 0.70883413 | 0.71813926 | 0.70444159 | 0 |
| 1721433000 | 0.70904982 | 0.02980949 | 4.39 | 0.67933973 | 0.71628788 | 0.67224408 | 0 |
| 1721346600 | 0.67924033 | -0.002239 | -0.33 | 0.68058153 | 0.69141095 | 0.6715027 | 0 |
| 1721260200 | 0.68147955 | -0.010757 | -1.55 | 0.69126036 | 0.70196139 | 0.67868841 | 0 |
| 1721173800 | 0.69223655 | 0.00461449 | 0.67 | 0.68872452 | 0.69417438 | 0.66373566 | 0 |
| 1721087400 | 0.68762206 | 0.03912653 | 6.03 | 0.60446841 | 0.68862766 | 0.57032724 | 0 |
| 1721001000 | 0.64849553 | 0.01948483 | 3.10 | 0.62906709 | 0.65198898 | 0.62906709 | 0 |
| 1720914600 | 0.6290107 | 0.01425374 | 2.32 | 0.61479721 | 0.63501907 | 0.613711 | 0 |
| 1720828200 | 0.61475696 | 0.00561097 | 0.92 | 0.6090519 | 0.62165051 | 0.60084423 | 0 |
| 1720741800 | 0.60914599 | -0.004216 | -0.69 | 0.61191866 | 0.63023179 | 0.60648547 | 0 |
| 1720655400 | 0.61336202 | -0.00302 | -0.49 | 0.61530347 | 0.63083511 | 0.60717248 | 0 |
| 1720569000 | 0.61638161 | 0.01472261 | 2.45 | 0.6022158 | 0.61849297 | 0.59783845 | 0 |
| 1720482600 | 0.601659 | 0.00845204 | 1.42 | 0.60446841 | 0.61715995 | 0.57032724 | 0 |
| 1720396200 | 0.59320696 | -0.024462 | -3.96 | 0.61752634 | 0.62000494 | 0.59297354 | 0 |
| 1720309800 | 0.61766875 | 0.01562616 | 2.60 | 0.6007958 | 0.62105749 | 0.5952511 | 0 |
| 1720223400 | 0.60204259 | -0.005713 | -0.94 | 0.60446841 | 0.60999453 | 0.57032724 | 0 |
| 1720137000 | 0.60775583 | -0.031643 | -4.95 | 0.63892659 | 0.64141667 | 0.60275902 | 0 |
| 1720050600 | 0.63939897 | -0.019141 | -2.91 | 0.65919667 | 0.66047096 | 0.63029583 | 0 |
| 1719964200 | 0.65854004 | -0.00844 | -1.27 | 0.6677325 | 0.67119238 | 0.65562644 | 0 |
| 1719877800 | 0.66698039 | 0.00084132 | 0.13 | 0.64583193 | 0.67747337 | 0.6431542 | 0 |
| 1719791400 | 0.66613907 | 0.01997176 | 3.09 | 0.6466639 | 0.66820222 | 0.64407687 | 0 |
| 1719705000 | 0.64616731 | 0.00546367 | 0.85 | 0.64051259 | 0.64901506 | 0.64034383 | 0 |
| 1719618600 | 0.64070364 | -0.01293 | -1.98 | 0.65430595 | 0.65992956 | 0.63657703 | 0 |
| 1719532200 | 0.65363402 | 0.00814798 | 1.26 | 0.64583193 | 0.66132449 | 0.6431542 | 0 |
| 1719445800 | 0.64548604 | -0.01037 | -1.58 | 0.70608068 | 0.70652215 | 0.64449126 | 0 |
| 1719359400 | 0.65585647 | 0.01538052 | 2.40 | 0.6399887 | 0.66266537 | 0.63967732 | 0 |
| 1719273000 | 0.64047595 | -0.032121 | -4.78 | 0.67074592 | 0.67229963 | 0.62198536 | 0 |
| 1719186600 | 0.67259688 | -0.009561 | -1.40 | 0.682282 | 0.68486181 | 0.67172838 | 0 |
| 1719100200 | 0.68215807 | 0.0019321 | 0.28 | 0.68121628 | 0.68478545 | 0.67878006 | 0 |
