Register for streaming realtime charts, analysis tools, and prices.
MANAUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 0.33374 | 0.00055 | 0.17% | 0.33664 | 0.34683 | 0.33052 | 61,177.00 |
| Jun 19 2024 | 0.33319 | -0.01666 | -4.76% | 0.32513 | 0.33567 | 0.32488 | 81,671.00 |
| Jun 18 2024 | 0.34985 | 0.00 | 0.00% | 0.34985 | 0.34985 | 0.34985 | 0.00 |
| Jun 17 2024 | 0.34985 | -0.03469 | -9.02% | 0.38579 | 0.38579 | 0.34565 | 65,478.00 |
| Jun 16 2024 | 0.38454 | -0.00333 | -0.86% | 0.38898 | 0.38898 | 0.382 | 26,499.00 |
| Jun 15 2024 | 0.38787 | 0.01086 | 2.88% | 0.38352 | 0.39165 | 0.38291 | 24,985.00 |
| Jun 14 2024 | 0.37701 | -0.02603 | -6.46% | 0.39759 | 0.40032 | 0.37361 | 107,390.00 |
| Jun 13 2024 | 0.40304 | -0.00934 | -2.26% | 0.4126 | 0.41309 | 0.39986 | 7,341.00 |
| Jun 12 2024 | 0.41238 | 0.01802 | 4.57% | 0.39589 | 0.41794 | 0.38808 | 56,066.00 |
| Jun 11 2024 | 0.39436 | -0.02199 | -5.28% | 0.41145 | 0.41301 | 0.38662 | 80,556.00 |
| Jun 10 2024 | 0.41635 | 0.00 | 0.00% | 0.41635 | 0.41635 | 0.41635 | 0.00 |
| Jun 09 2024 | 0.41635 | -0.05131 | -10.97% | 0.41236 | 0.41711 | 0.41235 | 9,415.00 |
| Jun 08 2024 | 0.46766 | 0.00 | 0.00% | 0.46766 | 0.46766 | 0.46766 | 0.00 |
| Jun 07 2024 | 0.46766 | -0.00796 | -1.67% | 0.47594 | 0.47671 | 0.46766 | 7,615.00 |
| Jun 06 2024 | 0.47562 | 0.00656 | 1.40% | 0.46999 | 0.48581 | 0.46622 | 36,675.00 |
| Jun 05 2024 | 0.46906 | 0.00587 | 1.27% | 0.46701 | 0.47377 | 0.45574 | 43,549.00 |
| Jun 04 2024 | 0.46319 | 0.0129 | 2.86% | 0.4511 | 0.4649 | 0.44859 | 52,810.00 |
| Jun 03 2024 | 0.45029 | 0.00925 | 2.10% | 0.43987 | 0.47458 | 0.43734 | 69,846.00 |
| Jun 02 2024 | 0.44104 | -0.0058 | -1.30% | 0.44823 | 0.45999 | 0.43681 | 97,972.00 |
| Jun 01 2024 | 0.44684 | 0.00323 | 0.73% | 0.44599 | 0.44684 | 0.44376 | 9,084.00 |
| May 31 2024 | 0.44361 | -0.01278 | -2.80% | 0.44521 | 0.44521 | 0.44112 | 5,673.00 |
| May 30 2024 | 0.45639 | 0.00411 | 0.91% | 0.45401 | 0.46134 | 0.4518 | 30,496.00 |
| May 29 2024 | 0.45228 | 0.00132 | 0.29% | 0.45453 | 0.47436 | 0.44999 | 237,008.00 |
| May 28 2024 | 0.45096 | -0.00959 | -2.08% | 0.47081 | 0.47081 | 0.45069 | 5,212.00 |
| May 27 2024 | 0.46055 | 0.00 | 0.00% | 0.46055 | 0.46055 | 0.46055 | 0.00 |
| May 26 2024 | 0.46055 | 0.00476 | 1.04% | 0.46777 | 0.46777 | 0.46055 | 2,672.00 |
| May 25 2024 | 0.45579 | 0.00286 | 0.63% | 0.45601 | 0.46263 | 0.45579 | 5,711.00 |
| May 24 2024 | 0.45293 | 0.00649 | 1.45% | 0.45136 | 0.46066 | 0.44082 | 22,970.00 |
| May 23 2024 | 0.44644 | -0.01373 | -2.98% | 0.45936 | 0.46868 | 0.4246 | 28,449.00 |
| May 22 2024 | 0.46017 | -0.00819 | -1.75% | 0.46869 | 0.47328 | 0.45627 | 23,706.00 |
| May 21 2024 | 0.46836 | 0.00245 | 0.53% | 0.46626 | 0.47403 | 0.45892 | 33,930.00 |
| May 20 2024 | 0.46591 | 0.02952 | 6.76% | 0.42036 | 0.46596 | 0.40576 | 41,986.00 |
| May 19 2024 | 0.43639 | 0.00437 | 1.01% | 0.43621 | 0.44071 | 0.42833 | 8,049.00 |
| May 18 2024 | 0.43202 | 0.00414 | 0.97% | 0.43535 | 0.43576 | 0.43202 | 2,423.00 |
| May 17 2024 | 0.42788 | -0.00458 | -1.06% | 0.42788 | 0.42788 | 0.42788 | 121.00 |
| May 16 2024 | 0.43246 | 0.02848 | 7.05% | 0.43145 | 0.440 | 0.42902 | 55,830.00 |
| May 15 2024 | 0.40398 | 0.00357 | 0.89% | 0.40104 | 0.40465 | 0.40104 | 23,350.00 |
| May 14 2024 | 0.40041 | -0.00959 | -2.34% | 0.40623 | 0.41108 | 0.400 | 41,111.00 |
| May 13 2024 | 0.410 | -0.00895 | -2.14% | 0.40886 | 0.410 | 0.39728 | 6,198.00 |
| May 12 2024 | 0.41895 | 0.00 | 0.00% | 0.41895 | 0.41895 | 0.41895 | 0.00 |
| May 11 2024 | 0.41895 | -0.01747 | -4.00% | 0.41455 | 0.41895 | 0.41116 | 3,866.00 |
| May 10 2024 | 0.43642 | -0.00037 | -0.08% | 0.43642 | 0.43679 | 0.43642 | 2,751.00 |
| May 09 2024 | 0.43679 | 0.01079 | 2.53% | 0.42546 | 0.45728 | 0.4174 | 90,215.00 |
| May 08 2024 | 0.426 | -0.00309 | -0.72% | 0.4294 | 0.43187 | 0.420 | 87,073.00 |
| May 07 2024 | 0.42909 | -0.01188 | -2.69% | 0.44037 | 0.44404 | 0.42884 | 27,605.00 |
| May 06 2024 | 0.44097 | 0.00097 | 0.22% | 0.44787 | 0.46253 | 0.43923 | 34,797.00 |
| May 05 2024 | 0.440 | -0.01087 | -2.41% | 0.44587 | 0.44625 | 0.440 | 1,765.00 |
| May 04 2024 | 0.45087 | -0.00463 | -1.02% | 0.449 | 0.45087 | 0.44678 | 4,059.00 |
| May 03 2024 | 0.4555 | 0.03252 | 7.69% | 0.43542 | 0.4555 | 0.42675 | 46,966.00 |
| May 02 2024 | 0.42298 | 0.00 | 0.00% | 0.42298 | 0.42298 | 0.42298 | 0.00 |
| May 01 2024 | 0.42298 | 0.00629 | 1.51% | 0.41569 | 0.42302 | 0.39497 | 39,932.00 |
| Apr 30 2024 | 0.41669 | -0.04386 | -9.52% | 0.44204 | 0.44204 | 0.40309 | 47,559.00 |
| Apr 29 2024 | 0.46055 | 0.00 | 0.00% | 0.46055 | 0.46055 | 0.46055 | 0.00 |
| Apr 28 2024 | 0.46055 | 0.00976 | 2.17% | 0.45507 | 0.46432 | 0.45507 | 334.00 |
| Apr 27 2024 | 0.45079 | -0.00606 | -1.33% | 0.45033 | 0.4576 | 0.43447 | 4,179.00 |
| Apr 26 2024 | 0.45685 | -0.00684 | -1.48% | 0.46294 | 0.46523 | 0.4451 | 10,282.00 |
| Apr 25 2024 | 0.46369 | 0.00251 | 0.54% | 0.4615 | 0.46564 | 0.44623 | 23,831.00 |
| Apr 24 2024 | 0.46118 | -0.01394 | -2.93% | 0.48142 | 0.49938 | 0.45831 | 25,862.00 |
| Apr 23 2024 | 0.47512 | -0.00716 | -1.48% | 0.48214 | 0.48528 | 0.47216 | 150,876.00 |
| Apr 22 2024 | 0.48228 | 0.01333 | 2.84% | 0.46682 | 0.48598 | 0.46376 | 142,065.00 |
| Apr 21 2024 | 0.46895 | 0.03683 | 8.52% | 0.46857 | 0.47435 | 0.46857 | 1,092.00 |
| Apr 20 2024 | 0.43212 | 0.00 | 0.00% | 0.43212 | 0.43212 | 0.43212 | 0.00 |
| Apr 19 2024 | 0.43212 | -0.00269 | -0.62% | 0.42995 | 0.44364 | 0.39959 | 107,460.00 |
| Apr 18 2024 | 0.43481 | 0.00659 | 1.54% | 0.42614 | 0.44237 | 0.41868 | 44,335.00 |
| Apr 17 2024 | 0.42822 | -0.00781 | -1.79% | 0.43105 | 0.43948 | 0.40881 | 65,341.00 |
| Apr 16 2024 | 0.43603 | 0.00842 | 1.97% | 0.41897 | 0.438 | 0.410 | 59,695.00 |
| Apr 15 2024 | 0.42761 | -0.00607 | -1.40% | 0.44008 | 0.46433 | 0.4125 | 46,941.00 |
| Apr 14 2024 | 0.43368 | -0.08331 | -16.11% | 0.41458 | 0.4378 | 0.40259 | 25,678.00 |
| Apr 13 2024 | 0.51699 | 0.00 | 0.00% | 0.51699 | 0.51699 | 0.51699 | 0.00 |
| Apr 12 2024 | 0.51699 | -0.09896 | -16.07% | 0.61001 | 0.62221 | 0.46897 | 76,941.00 |
| Apr 11 2024 | 0.61595 | 0.0083 | 1.37% | 0.60271 | 0.63467 | 0.59685 | 92,699.00 |
| Apr 10 2024 | 0.60765 | -0.00481 | -0.79% | 0.61521 | 0.63061 | 0.580 | 28,699.00 |
| Apr 09 2024 | 0.61246 | -0.01693 | -2.69% | 0.62097 | 0.63678 | 0.60438 | 56,177.00 |
| Apr 08 2024 | 0.62939 | 0.03385 | 5.68% | 0.593 | 0.63282 | 0.58438 | 59,963.00 |
| Apr 07 2024 | 0.59554 | 0.00098 | 0.16% | 0.59456 | 0.60018 | 0.59358 | 1,644.00 |
| Apr 06 2024 | 0.59456 | -0.00193 | -0.32% | 0.59281 | 0.59563 | 0.588 | 1,674.00 |
| Apr 05 2024 | 0.59649 | 0.00548 | 0.93% | 0.59174 | 0.59649 | 0.56309 | 13,845.00 |
| Apr 04 2024 | 0.59101 | 0.02089 | 3.66% | 0.58192 | 0.60139 | 0.57009 | 19,036.00 |
| Apr 03 2024 | 0.57012 | -0.01425 | -2.44% | 0.58077 | 0.59649 | 0.55782 | 26,987.00 |
| Apr 02 2024 | 0.58437 | -0.04245 | -6.77% | 0.62585 | 0.62585 | 0.57928 | 62,164.00 |
| Apr 01 2024 | 0.62682 | -0.03339 | -5.06% | 0.66671 | 0.67468 | 0.612 | 56,550.00 |
| Mar 31 2024 | 0.66021 | -0.00506 | -0.76% | 0.66059 | 0.66704 | 0.64459 | 41,397.00 |
| Mar 30 2024 | 0.66527 | -0.01397 | -2.06% | 0.67891 | 0.6834 | 0.66345 | 11,272.00 |
| Mar 29 2024 | 0.67924 | 0.0054 | 0.80% | 0.66952 | 0.68517 | 0.660 | 34,326.00 |
| Mar 28 2024 | 0.67384 | 0.0088 | 1.32% | 0.66504 | 0.69085 | 0.65296 | 42,236.00 |
| Mar 27 2024 | 0.66504 | -0.02993 | -4.31% | 0.694 | 0.70243 | 0.657 | 47,228.00 |
| Mar 26 2024 | 0.69497 | 0.02958 | 4.45% | 0.66864 | 0.69497 | 0.66539 | 56,233.00 |
| Mar 25 2024 | 0.66539 | 0.01369 | 2.10% | 0.64913 | 0.6785 | 0.640 | 52,789.00 |
| Mar 24 2024 | 0.6517 | 0.01843 | 2.91% | 0.63846 | 0.656 | 0.62699 | 27,079.00 |
| Mar 23 2024 | 0.63327 | 0.01041 | 1.67% | 0.62286 | 0.65195 | 0.61852 | 54,902.00 |
