Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Gemini	613,015,303	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00666	2.05%	0.3312	0.33152	0.33202

Open	High	Low	Prev. Close	52 Week Range
0.32513	0.33378	0.32488	0.32454	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
9	09:31:34	413.86	0.3312	USD

Price x Volume	Volume	Base Symbol	Related Pairs
10,856.77	33,192.51	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.34985	0.00	0.00%	0.34985	0.34985	0.34985	0.00
Jun 17 2024	0.34985	-0.03469	-9.02%	0.38579	0.38579	0.34565	65,478.00
Jun 16 2024	0.38454	-0.00333	-0.86%	0.38898	0.38898	0.382	26,499.00
Jun 15 2024	0.38787	0.01086	2.88%	0.38352	0.39165	0.38291	24,985.00
Jun 14 2024	0.37701	-0.02603	-6.46%	0.39759	0.40032	0.37361	107,390.00
Jun 13 2024	0.40304	-0.00934	-2.26%	0.4126	0.41309	0.39986	7,341.00
Jun 12 2024	0.41238	0.01802	4.57%	0.39589	0.41794	0.38808	56,066.00
Jun 11 2024	0.39436	-0.02199	-5.28%	0.41145	0.41301	0.38662	80,556.00
Jun 10 2024	0.41635	0.00	0.00%	0.41635	0.41635	0.41635	0.00
Jun 09 2024	0.41635	-0.05131	-10.97%	0.41236	0.41711	0.41235	9,415.00
Jun 08 2024	0.46766	0.00	0.00%	0.46766	0.46766	0.46766	0.00
Jun 07 2024	0.46766	-0.00796	-1.67%	0.47594	0.47671	0.46766	7,615.00
Jun 06 2024	0.47562	0.00656	1.40%	0.46999	0.48581	0.46622	36,675.00
Jun 05 2024	0.46906	0.00587	1.27%	0.46701	0.47377	0.45574	43,549.00
Jun 04 2024	0.46319	0.0129	2.86%	0.4511	0.4649	0.44859	52,810.00
Jun 03 2024	0.45029	0.00925	2.10%	0.43987	0.47458	0.43734	69,846.00
Jun 02 2024	0.44104	-0.0058	-1.30%	0.44823	0.45999	0.43681	97,972.00
Jun 01 2024	0.44684	0.00323	0.73%	0.44599	0.44684	0.44376	9,084.00
May 31 2024	0.44361	-0.01278	-2.80%	0.44521	0.44521	0.44112	5,673.00
May 30 2024	0.45639	0.00411	0.91%	0.45401	0.46134	0.4518	30,496.00
May 29 2024	0.45228	0.00132	0.29%	0.45453	0.47436	0.44999	237,008.00
May 28 2024	0.45096	-0.00959	-2.08%	0.47081	0.47081	0.45069	5,212.00
May 27 2024	0.46055	0.00	0.00%	0.46055	0.46055	0.46055	0.00
May 26 2024	0.46055	0.00476	1.04%	0.46777	0.46777	0.46055	2,672.00
May 25 2024	0.45579	0.00286	0.63%	0.45601	0.46263	0.45579	5,711.00
May 24 2024	0.45293	0.00649	1.45%	0.45136	0.46066	0.44082	22,970.00
May 23 2024	0.44644	-0.01373	-2.98%	0.45936	0.46868	0.4246	28,449.00
May 22 2024	0.46017	-0.00819	-1.75%	0.46869	0.47328	0.45627	23,706.00
May 21 2024	0.46836	0.00245	0.53%	0.46626	0.47403	0.45892	33,930.00
May 20 2024	0.46591	0.02952	6.76%	0.42036	0.46596	0.40576	41,986.00
May 19 2024	0.43639	0.00437	1.01%	0.43621	0.44071	0.42833	8,049.00
May 18 2024	0.43202	0.00414	0.97%	0.43535	0.43576	0.43202	2,423.00