LoopringCoin V2 Historical Data - LRCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Gemini	359,343,940	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00154	-0.53%	0.28762	0.28705	0.28902

Open	High	Low	Prev. Close	52 Week Range
0.29344	0.298	0.28472	0.28916	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	06:00:26	121.21	0.28762	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,760.02	23,259.96	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.28916	0.01357	4.92%	0.27559	0.30099	0.27409	95,513.00
May 20 2024	0.27559	0.02783	11.23%	0.24775	0.27559	0.24576	27,281.00
May 19 2024	0.24776	-0.01333	-5.11%	0.26042	0.2628	0.24776	5,843.00
May 18 2024	0.26109	0.00095	0.37%	0.26115	0.26218	0.25535	20,492.00
May 17 2024	0.26014	0.00667	2.63%	0.250	0.26212	0.24445	28,623.00
May 16 2024	0.25347	-0.00546	-2.11%	0.25799	0.25861	0.24648	38,825.00
May 15 2024	0.25893	0.01763	7.31%	0.25105	0.260	0.23663	114,686.00
May 14 2024	0.2413	-0.00442	-1.80%	0.24333	0.27254	0.23446	51,453.00
May 13 2024	0.24572	0.00653	2.73%	0.2426	0.25424	0.23196	25,708.00
May 12 2024	0.23919	-0.00902	-3.63%	0.24502	0.24943	0.23919	4,962.00
May 11 2024	0.24821	-0.00075	-0.30%	0.24332	0.24904	0.24002	3,557.00
May 10 2024	0.24896	-0.0125	-4.78%	0.26146	0.26222	0.2429	17,098.00
May 09 2024	0.26146	0.01031	4.11%	0.24825	0.26148	0.24418	21,706.00
May 08 2024	0.25115	-0.00296	-1.16%	0.26079	0.2608	0.24506	8,098.00
May 07 2024	0.25411	-0.002	-0.78%	0.25852	0.26074	0.25014	7,889.00
May 06 2024	0.25611	-0.00706	-2.68%	0.26317	0.27007	0.2535	187,939.00
May 05 2024	0.26317	0.00141	0.54%	0.25793	0.26319	0.25308	8,810.00
May 04 2024	0.26176	0.00041	0.16%	0.2614	0.270	0.25391	167,832.00
May 03 2024	0.26135	0.01613	6.58%	0.24322	0.26139	0.24136	12,267.00
May 02 2024	0.24522	0.00625	2.62%	0.23845	0.24522	0.23125	17,964.00
May 01 2024	0.23897	0.00348	1.48%	0.23278	0.24034	0.21945	42,117.00
Apr 30 2024	0.23549	-0.01593	-6.34%	0.25196	0.25196	0.22322	192,626.00
Apr 29 2024	0.25142	-0.00406	-1.59%	0.25749	0.26383	0.24199	54,481.00
Apr 28 2024	0.25548	-0.00415	-1.60%	0.25849	0.26589	0.25548	2,061.00
Apr 27 2024	0.25963	-0.00482	-1.82%	0.26624	0.26624	0.250	78,980.00
Apr 26 2024	0.26445	0.00445	1.71%	0.26396	0.268	0.25541	6,311.00
Apr 25 2024	0.260	-0.0044	-1.66%	0.25941	0.265	0.25424	11,430.00
Apr 24 2024	0.2644	-0.01232	-4.45%	0.2767	0.28198	0.25908	13,464.00
Apr 23 2024	0.27672	-0.00402	-1.43%	0.2781	0.28061	0.26802	28,681.00
Apr 22 2024	0.28074	0.01149	4.27%	0.26945	0.28087	0.26278	28,555.00
Apr 21 2024	0.26925	0.02095	8.44%	0.27442	0.27507	0.26166	9,120.00
Apr 20 2024	0.2483	0.00	0.00%	0.2483	0.2483	0.2483	0.00