Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTUSD | Gemini | 713,916,711 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.1329 | -2.71% | 4.78 | 4.83 | 4.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.63 | 4.78 | 4.63 | 4.91 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 21:58:35 | 2.37 | 4.78 | USD |
HNTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 4.91 | 0.310 | 6.64% | 4.59 | 4.91 | 4.59 | 2,192.00 |
| Aug 06 2024 | 4.60 | 0.790 | 20.79% | 4.59 | 4.78 | 4.39 | 2,274.00 |
| Aug 05 2024 | 3.81 | -1.01 | -20.91% | 4.17 | 4.25 | 3.81 | 14,926.00 |
| Aug 04 2024 | 4.82 | 0.340 | 7.68% | 4.55 | 4.82 | 4.55 | 70.00 |
| Aug 03 2024 | 4.48 | -0.760 | -14.54% | 4.65 | 4.65 | 4.48 | 136.00 |
| Aug 02 2024 | 5.24 | 0.460 | 9.64% | 5.24 | 5.24 | 5.24 | 37.00 |
| Aug 01 2024 | 4.78 | -0.090 | -1.77% | 4.86 | 4.86 | 4.76 | 570.00 |
| Jul 31 2024 | 4.86 | -0.130 | -2.56% | 4.87 | 4.90 | 4.76 | 140.00 |
| Jul 30 2024 | 4.99 | -0.100 | -1.92% | 5.02 | 5.13 | 4.97 | 2,577.00 |
| Jul 29 2024 | 5.09 | -0.410 | -7.47% | 5.38 | 5.43 | 5.09 | 217.00 |
| Jul 28 2024 | 5.50 | 0.220 | 4.07% | 5.50 | 5.50 | 5.50 | 20.00 |
| Jul 27 2024 | 5.28 | 0.020 | 0.43% | 5.28 | 5.28 | 5.28 | 28.00 |
| Jul 26 2024 | 5.26 | 0.510 | 10.72% | 5.33 | 5.33 | 5.05 | 2,755.00 |
| Jul 25 2024 | 4.75 | -0.300 | -5.88% | 4.87 | 4.87 | 4.52 | 1,346.00 |
| Jul 24 2024 | 5.05 | -0.080 | -1.55% | 5.25 | 5.25 | 5.05 | 680.00 |
| Jul 23 2024 | 5.13 | 0.210 | 4.18% | 5.06 | 5.13 | 5.06 | 493.00 |
| Jul 22 2024 | 4.92 | 0.400 | 8.80% | 4.90 | 4.92 | 4.90 | 172.00 |
| Jul 21 2024 | 4.52 | 0.090 | 2.02% | 4.49 | 4.52 | 4.49 | 592.00 |
| Jul 20 2024 | 4.43 | 0.540 | 14.01% | 4.43 | 4.43 | 4.43 | 320.00 |
| Jul 19 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| Jul 18 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| Jul 17 2024 | 3.89 | 0.740 | 23.43% | 3.86 | 3.89 | 3.86 | 534.00 |
| Jul 16 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 15 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 14 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 13 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 12 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 11 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 10 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0.00 |
| Jul 09 2024 | 3.15 | 0.140 | 4.51% | 3.20 | 3.20 | 3.15 | 36.00 |
| Jul 08 2024 | 3.02 | -0.330 | -9.88% | 3.01 | 3.02 | 2.96 | 1,966.00 |
| Jul 07 2024 | 3.35 | 0.170 | 5.22% | 3.35 | 3.35 | 3.35 | 29.00 |
| Jul 06 2024 | 3.18 | 0.020 | 0.63% | 3.23 | 3.24 | 3.18 | 197.00 |
